Indicators

DB Oil Fund Invesco (NY: DBO )

15.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.24	10.24	10.01	10.05	726,662	-0.27(-2.58%)
Feb 25, 2021	10.34	10.40	10.30	10.31	764,622	-0.05(-0.46%)
Feb 24, 2021	10.20	10.37	10.18	10.36	863,743	+0.23(+2.25%)
Feb 23, 2021	10.01	10.16	9.922	10.13	1,150,015	+0.11(+1.14%)
Feb 22, 2021	9.884	10.05	9.884	10.02	780,023	+0.34(+3.54%)
Feb 19, 2021	9.827	9.855	9.656	9.675	702,040	-0.10(-1.07%)
Feb 18, 2021	9.941	9.950	9.751	9.779	780,471	-0.10(-1.06%)
Feb 17, 2021	9.798	9.912	9.770	9.884	1,167,443	+0.04(+0.39%)
Feb 16, 2021	9.789	9.855	9.760	9.846	1,418,104	+0.12(+1.27%)
Feb 12, 2021	9.542	9.760	9.542	9.722	470,341	+0.18(+1.89%)
Feb 11, 2021	9.608	9.618	9.518	9.542	738,556	-0.05(-0.50%)
Feb 10, 2021	9.589	9.637	9.551	9.589	692,553	+0.02(+0.20%)
Feb 09, 2021	9.504	9.589	9.466	9.570	815,420	+0.04(+0.40%)
Feb 08, 2021	9.428	9.537	9.418	9.532	751,281	+0.18(+1.93%)
Feb 05, 2021	9.390	9.409	9.323	9.352	807,788	+0.08(+0.82%)
Feb 04, 2021	9.228	9.309	9.143	9.276	885,643	+0.09(+0.93%)
Feb 03, 2021	9.133	9.285	9.133	9.190	1,042,606	+0.15(+1.68%)
Feb 02, 2021	9.124	9.124	9.019	9.038	846,930	+0.18(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.