Indicators

DB Oil Fund Invesco (NY: DBO )

15.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.21	14.21	14.04	14.06	121,843	+0.12(+0.89%)
Feb 27, 2023	14.06	14.06	13.85	13.93	145,696	-0.19(-1.35%)
Feb 24, 2023	13.96	14.14	13.77	14.13	209,964	+0.10(+0.68%)
Feb 23, 2023	13.94	14.06	13.89	14.03	238,147	+0.27(+1.95%)
Feb 22, 2023	13.99	14.05	13.75	13.76	158,947	-0.30(-2.11%)
Feb 21, 2023	14.15	14.26	14.02	14.06	182,831	-0.03(-0.20%)
Feb 17, 2023	13.95	14.15	13.93	14.09	247,829	-0.26(-1.80%)
Feb 16, 2023	14.51	14.51	14.35	14.35	119,256	-0.14(-0.99%)
Feb 15, 2023	14.42	14.55	14.24	14.49	301,148	-0.05(-0.33%)
Feb 14, 2023	14.35	14.59	14.29	14.54	348,519	+0.02(+0.13%)
Feb 13, 2023	14.46	14.68	14.45	14.52	165,770	-0.08(-0.52%)
Feb 10, 2023	14.42	14.60	14.38	14.60	246,141	+0.37(+2.62%)
Feb 09, 2023	14.24	14.32	14.09	14.22	261,943	-0.15(-1.07%)
Feb 08, 2023	14.34	14.39	14.16	14.38	276,553	+0.17(+1.21%)
Feb 07, 2023	13.88	14.21	13.88	14.20	348,445	+0.38(+2.77%)
Feb 06, 2023	13.71	13.82	13.47	13.82	268,005	+0.22(+1.62%)
Feb 03, 2023	14.02	14.32	13.57	13.60	335,744	-0.40(-2.87%)
Feb 02, 2023	14.06	14.17	13.89	14.00	320,411	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.