Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

48.49 -0.11 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.08	37.08	36.88	36.88	131,799	-0.19(-0.50%)
Feb 27, 2023	37.28	37.28	36.96	37.07	12,216	+0.03(+0.08%)
Feb 24, 2023	36.59	37.05	36.52	37.04	203,673	+0.06(+0.18%)
Feb 23, 2023	36.65	36.97	36.65	36.97	7,550	+0.44(+1.20%)
Feb 22, 2023	36.56	36.56	36.53	36.53	1,862	+0.14(+0.38%)
Feb 21, 2023	36.45	36.53	36.39	36.39	8,117	-0.97(-2.61%)
Feb 17, 2023	37.73	37.73	37.32	37.37	6,594	-0.37(-0.97%)
Feb 16, 2023	37.51	38.18	37.51	37.73	29,069	-0.12(-0.31%)
Feb 15, 2023	37.74	37.85	37.74	37.85	3,886	+0.10(+0.26%)
Feb 14, 2023	37.56	37.75	37.56	37.75	20,420	+0.11(+0.30%)
Feb 13, 2023	37.30	37.66	37.30	37.64	9,615	+0.34(+0.92%)
Feb 10, 2023	37.00	37.30	37.00	37.30	4,812	+0.34(+0.92%)
Feb 09, 2023	37.54	37.64	36.96	36.96	17,151	-0.43(-1.14%)
Feb 08, 2023	37.68	37.68	37.36	37.38	19,200	-0.35(-0.93%)
Feb 07, 2023	37.19	37.77	36.99	37.73	17,024	+0.47(+1.25%)
Feb 06, 2023	37.27	37.27	37.27	37.27	2,272	-0.42(-1.11%)
Feb 03, 2023	38.00	38.08	37.69	37.69	7,692	-0.22(-0.58%)
Feb 02, 2023	37.72	37.90	37.65	37.91	29,732	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.