Indicators

SAP Ag ADR (NY: SAP )

192.52 -2.86 (-1.46%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.80	111.55	110.50	110.56	713,961	-1.27(-1.14%)
Feb 27, 2023	111.88	112.23	111.45	111.83	597,045	+1.89(+1.72%)
Feb 24, 2023	110.69	111.08	109.34	109.94	1,020,992	-2.75(-2.44%)
Feb 23, 2023	112.98	113.42	111.57	112.68	807,687	+0.73(+0.65%)
Feb 22, 2023	112.22	112.57	111.50	111.96	525,652	+0.47(+0.42%)
Feb 21, 2023	111.86	112.44	111.43	111.49	902,882	-2.50(-2.19%)
Feb 17, 2023	113.17	114.07	112.84	113.99	423,161	-0.59(-0.52%)
Feb 16, 2023	114.21	115.22	113.76	114.58	519,909	-1.27(-1.10%)
Feb 15, 2023	114.42	115.89	114.36	115.85	689,211	+0.50(+0.43%)
Feb 14, 2023	114.61	116.21	114.26	115.36	634,199	+0.27(+0.24%)
Feb 13, 2023	114.16	115.11	114.08	115.08	385,260	+1.10(+0.96%)
Feb 10, 2023	114.18	114.47	113.45	113.99	681,499	-1.31(-1.14%)
Feb 09, 2023	117.08	117.18	114.79	115.30	654,736	+0.09(+0.08%)
Feb 08, 2023	115.24	116.08	114.83	115.21	897,959	-1.19(-1.03%)
Feb 07, 2023	114.72	116.74	114.44	116.40	554,201	+0.12(+0.10%)
Feb 06, 2023	116.51	116.84	115.92	116.29	534,884	-0.88(-0.75%)
Feb 03, 2023	116.73	118.42	116.65	117.17	1,189,065	-2.27(-1.90%)
Feb 02, 2023	119.19	119.74	118.69	119.44	892,041	+1.88(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.