Skip to main content

Honda Motor Company ADR (NY: HMC )

30.31 -0.49 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 25.97 26.31 25.97 26.25 282,074 +0.28(+1.08%)
Feb 25, 2010 25.75 25.97 25.60 25.97 287,633 -0.17(-0.64%)
Feb 24, 2010 25.87 26.19 25.76 26.14 361,011 +0.42(+1.65%)
Feb 23, 2010 26.03 26.03 25.59 25.72 2,509,757 -0.55(-2.11%)
Feb 22, 2010 26.40 26.40 26.17 26.27 2,209,002 +0.21(+0.82%)
Feb 19, 2010 25.75 26.13 25.72 26.06 749,020 -0.20(-0.78%)
Feb 18, 2010 26.16 26.32 26.06 26.26 664,329 -0.04(-0.14%)
Feb 17, 2010 26.40 26.41 26.19 26.30 1,656,834 +0.30(+1.17%)
Feb 16, 2010 25.52 26.17 25.50 26.00 871,628 +0.49(+1.90%)
Feb 12, 2010 25.37 25.51 25.51 25.51 393,509 -0.16(-0.62%)
Feb 11, 2010 25.53 25.78 25.37 25.67 544,532 +0.06(+0.24%)
Feb 10, 2010 25.64 25.76 25.34 25.61 782,575 -0.58(-2.20%)
Feb 09, 2010 25.93 26.43 25.92 26.19 461,065 +0.54(+2.10%)
Feb 08, 2010 25.79 25.94 25.54 25.65 608,385 -0.52(-1.97%)
Feb 05, 2010 26.22 26.39 25.67 26.16 1,560,482 -0.41(-1.54%)
Feb 04, 2010 26.79 26.79 26.34 26.57 1,830,727 -1.04(-3.76%)
Feb 03, 2010 26.56 27.79 26.12 27.61 1,933,068 +1.62(+6.25%)
Feb 02, 2010 25.77 26.01 25.72 25.99 463,682 +0.28(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.