Indicators

Honda Motor Company ADR (NY: HMC )

31.65 -0.39 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.23	27.53	27.08	27.39	782,609	+0.43(+1.60%)
Feb 27, 2013	26.60	27.02	26.54	26.96	505,030	-0.10(-0.38%)
Feb 26, 2013	27.04	27.07	26.72	27.06	925,536	+0.31(+1.15%)
Feb 25, 2013	27.43	27.52	26.70	26.75	1,616,431	-0.72(-2.64%)
Feb 22, 2013	27.32	27.48	27.25	27.48	736,527	+0.52(+1.93%)
Feb 21, 2013	27.13	27.21	26.68	26.96	1,129,447	-0.29(-1.07%)
Feb 20, 2013	27.58	27.67	27.21	27.25	721,067	-0.33(-1.19%)
Feb 19, 2013	27.56	27.65	27.45	27.58	605,044	+0.10(+0.37%)
Feb 15, 2013	27.51	27.67	27.41	27.48	837,584	+0.05(+0.19%)
Feb 14, 2013	27.39	27.48	27.34	27.42	474,734	-0.36(-1.29%)
Feb 13, 2013	27.83	27.94	27.70	27.78	903,767	+0.10(+0.34%)
Feb 12, 2013	27.72	27.79	27.56	27.69	1,139,838	-0.47(-1.66%)
Feb 11, 2013	27.95	28.24	27.91	28.16	1,026,678	+0.44(+1.58%)
Feb 08, 2013	27.67	27.85	27.67	27.72	725,067	-0.31(-1.12%)
Feb 07, 2013	28.14	28.16	27.70	28.03	676,438	+0.05(+0.18%)
Feb 06, 2013	27.63	27.98	27.61	27.98	777,008	+0.20(+0.74%)
Feb 04, 2013	28.03	28.04	27.72	27.78	578,302	-0.48(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.