Indicators

Honda Motor Company ADR (NY: HMC )

32.72 +0.10 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.42	25.42	24.76	25.12	1,699,532	-0.49(-1.91%)
Feb 25, 2021	26.08	26.20	25.48	25.62	1,700,823	-0.54(-2.05%)
Feb 24, 2021	25.84	26.22	25.71	26.15	4,348,868	+0.69(+2.71%)
Feb 23, 2021	25.40	25.54	24.78	25.46	1,649,247	+0.14(+0.54%)
Feb 22, 2021	25.65	25.74	25.28	25.32	1,346,318	-0.54(-2.11%)
Feb 19, 2021	25.88	26.11	25.83	25.87	642,280	-0.19(-0.73%)
Feb 18, 2021	26.26	26.27	25.91	26.06	900,137	-0.45(-1.71%)
Feb 17, 2021	26.39	26.55	26.34	26.51	662,288	+0.20(+0.76%)
Feb 16, 2021	26.38	26.47	26.25	26.31	824,161	-0.16(-0.62%)
Feb 12, 2021	26.18	26.61	26.15	26.48	639,857	-0.38(-1.42%)
Feb 11, 2021	26.93	26.95	26.67	26.86	804,807	-0.05(-0.20%)
Feb 10, 2021	27.23	27.23	26.81	26.91	910,149	+0.00(+0.00%)
Feb 09, 2021	26.43	26.96	26.41	26.91	1,112,517	+0.80(+3.06%)
Feb 08, 2021	25.96	26.15	25.91	26.11	492,696	+0.52(+2.02%)
Feb 05, 2021	25.61	25.67	25.41	25.60	476,203	+0.35(+1.37%)
Feb 04, 2021	25.25	25.28	25.11	25.25	390,998	+0.15(+0.58%)
Feb 03, 2021	24.93	25.12	24.86	25.11	545,308	+0.73(+2.98%)
Feb 02, 2021	24.38	24.46	24.24	24.38	580,118	+0.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.