Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 15.49 15.62 15.11 15.14 2,761,165 -0.53(-3.36%)
Feb 28, 2008 15.34 15.81 15.28 15.66 2,557,379 +0.20(+1.27%)
Feb 27, 2008 15.89 16.00 15.45 15.47 3,036,316 -0.54(-3.40%)
Feb 26, 2008 15.52 16.08 15.46 16.01 4,495,660 +0.40(+2.57%)
Feb 25, 2008 15.34 15.65 15.23 15.61 3,035,639 +0.26(+1.72%)
Feb 22, 2008 15.37 15.45 15.02 15.34 2,514,652 +0.08(+0.49%)
Feb 21, 2008 15.64 15.82 15.23 15.27 3,063,925 -0.35(-2.22%)
Feb 20, 2008 15.57 15.75 15.27 15.62 3,902,600 -0.06(-0.40%)
Feb 19, 2008 16.75 16.75 15.65 15.68 4,960,506 -0.87(-5.26%)
Feb 18, 2008 16.52 16.77 16.27 16.55 0 +0.00(+0.00%)
Feb 15, 2008 16.52 16.77 16.27 16.55 4,603,341 +0.42(+2.59%)
Feb 14, 2008 15.80 16.45 15.38 16.13 7,280,865 +0.67(+4.36%)
Feb 13, 2008 15.27 15.46 15.23 15.46 2,627,150 +0.27(+1.79%)
Feb 12, 2008 15.01 15.32 14.86 15.19 3,518,755 +0.24(+1.62%)
Feb 11, 2008 15.02 15.07 14.78 14.94 1,456,537 -0.03(-0.20%)
Feb 08, 2008 14.76 15.03 14.70 14.97 2,077,809 +0.11(+0.73%)
Feb 07, 2008 15.01 15.01 14.63 14.86 2,820,814 -0.17(-1.11%)
Feb 06, 2008 15.08 15.36 14.99 15.03 3,340,945 +0.02(+0.14%)
Feb 05, 2008 15.18 15.22 14.90 15.01 2,778,607 -0.41(-2.68%)
Feb 04, 2008 15.47 15.47 15.22 15.42 1,904,124 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.