Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.68	18.97	18.65	18.95	9,895,709	+0.34(+1.83%)
Feb 25, 2011	18.58	18.69	18.48	18.61	6,560,268	+0.17(+0.92%)
Feb 24, 2011	18.36	18.48	18.22	18.44	8,577,725	+0.01(+0.05%)
Feb 23, 2011	18.66	18.74	18.34	18.43	9,402,511	-0.30(-1.60%)
Feb 22, 2011	18.36	18.78	18.16	18.73	13,540,492	-0.24(-1.29%)
Feb 18, 2011	19.37	19.41	18.81	18.97	16,714,478	-0.43(-2.23%)
Feb 17, 2011	19.45	19.63	19.39	19.41	10,059,740	-0.23(-1.15%)
Feb 16, 2011	19.91	19.94	19.30	19.63	18,758,796	-0.20(-1.03%)
Feb 15, 2011	20.29	20.39	19.66	19.84	15,543,114	-0.59(-2.90%)
Feb 14, 2011	20.40	20.52	20.37	20.43	7,669,357	+0.02(+0.09%)
Feb 11, 2011	20.14	20.43	20.14	20.41	4,223,467	+0.18(+0.90%)
Feb 10, 2011	20.10	20.27	20.07	20.23	5,141,532	+0.09(+0.45%)
Feb 09, 2011	20.14	20.26	20.05	20.14	4,533,455	+0.00(+0.00%)
Feb 08, 2011	20.02	20.17	19.99	20.14	5,133,174	+0.15(+0.75%)
Feb 07, 2011	19.88	20.01	19.84	19.99	14,659,812	+0.24(+1.21%)
Feb 04, 2011	19.86	19.91	19.67	19.75	13,324,442	-0.09(-0.46%)
Feb 03, 2011	19.67	19.89	19.59	19.84	10,722,243	+0.12(+0.60%)
Feb 02, 2011	19.64	19.79	19.57	19.72	5,818,268	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.