Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.73	19.75	19.55	19.61	10,363,497	-0.07(-0.37%)
Feb 28, 2012	19.51	19.75	19.49	19.69	13,211,399	+0.19(+1.00%)
Feb 27, 2012	19.35	19.54	19.35	19.49	43,187,816	+0.04(+0.20%)
Feb 24, 2012	19.23	19.47	19.21	19.45	29,736,630	+0.25(+1.29%)
Feb 23, 2012	19.08	19.31	19.04	19.20	37,334,328	+0.06(+0.31%)
Feb 22, 2012	19.26	19.29	19.10	19.14	10,673,584	-0.07(-0.36%)
Feb 21, 2012	19.27	19.29	19.12	19.21	21,563,286	+0.08(+0.43%)
Feb 17, 2012	18.84	19.32	18.79	19.13	19,341,736	+0.41(+2.21%)
Feb 16, 2012	18.26	18.83	18.26	18.72	16,372,283	+0.28(+1.53%)
Feb 15, 2012	18.56	18.62	18.35	18.43	13,636,482	+0.00(+0.03%)
Feb 14, 2012	18.56	18.58	18.23	18.43	10,951,939	-0.13(-0.68%)
Feb 13, 2012	18.56	18.65	18.45	18.55	9,743,963	+0.03(+0.16%)
Feb 10, 2012	18.37	18.53	18.31	18.53	11,270,843	+0.01(+0.05%)
Feb 09, 2012	18.49	18.55	18.36	18.52	9,735,773	+0.05(+0.29%)
Feb 08, 2012	18.32	18.46	18.27	18.46	11,658,022	+0.19(+1.07%)
Feb 07, 2012	18.09	18.33	18.00	18.27	8,051,084	+0.19(+1.02%)
Feb 06, 2012	18.12	18.24	18.06	18.08	8,896,007	-0.14(-0.78%)
Feb 03, 2012	18.22	18.25	17.99	18.22	10,419,919	+0.14(+0.78%)
Feb 02, 2012	18.14	18.16	17.82	18.08	15,007,280	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.