Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.15	19.55	19.06	19.42	10,034,661	+0.27(+1.39%)
Feb 26, 2016	19.35	19.35	18.92	19.15	7,608,914	-0.15(-0.79%)
Feb 25, 2016	19.14	19.43	18.92	19.30	7,405,446	+0.25(+1.33%)
Feb 24, 2016	18.46	19.12	18.31	19.05	11,217,798	+0.48(+2.60%)
Feb 23, 2016	18.85	18.88	18.43	18.57	10,734,233	-0.47(-2.47%)
Feb 22, 2016	19.12	19.16	18.86	19.04	8,625,178	+0.16(+0.87%)
Feb 19, 2016	19.25	19.27	18.69	18.87	10,257,120	-0.37(-1.95%)
Feb 18, 2016	18.94	19.56	18.85	19.25	12,986,996	+0.37(+1.98%)
Feb 17, 2016	18.50	18.94	18.25	18.87	11,186,142	+0.51(+2.80%)
Feb 16, 2016	18.34	18.50	18.02	18.36	9,323,496	+0.20(+1.08%)
Feb 12, 2016	17.46	18.16	18.16	18.16	16,817,162	+0.84(+4.84%)
Feb 11, 2016	16.57	17.61	16.10	17.32	23,695,258	+1.71(+10.98%)
Feb 10, 2016	15.91	16.24	15.55	15.61	11,090,241	-0.14(-0.89%)
Feb 09, 2016	16.07	16.19	15.58	15.75	16,213,941	-0.52(-3.20%)
Feb 08, 2016	16.68	16.82	16.10	16.27	14,633,889	-0.62(-3.68%)
Feb 05, 2016	16.79	17.16	16.73	16.89	13,601,429	+0.04(+0.26%)
Feb 04, 2016	16.61	16.95	16.58	16.85	9,014,364	+0.29(+1.76%)
Feb 03, 2016	16.13	16.64	15.95	16.55	7,689,556	+0.55(+3.45%)
Feb 02, 2016	16.28	16.28	15.81	16.00	6,797,377	-0.44(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.