Indicators

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.27	20.72	20.17	20.51	787,146	+0.17(+0.83%)
Feb 27, 2019	21.12	21.39	20.16	20.34	1,081,572	-0.70(-3.31%)
Feb 26, 2019	26.03	26.03	20.87	21.03	1,530,733	-5.56(-20.92%)
Feb 25, 2019	26.87	26.98	26.59	26.60	260,966	-0.20(-0.74%)
Feb 22, 2019	26.80	26.88	26.64	26.80	221,530	+0.08(+0.30%)
Feb 21, 2019	26.92	26.94	26.57	26.72	210,467	-0.18(-0.66%)
Feb 20, 2019	26.96	27.05	26.73	26.90	303,545	-0.16(-0.59%)
Feb 19, 2019	26.85	27.09	26.66	27.05	265,190	+0.06(+0.22%)
Feb 15, 2019	26.91	27.22	26.83	26.99	215,692	+0.26(+0.97%)
Feb 14, 2019	26.33	26.93	26.31	26.74	376,847	+0.30(+1.13%)
Feb 13, 2019	26.17	26.59	26.17	26.44	340,025	+0.27(+1.03%)
Feb 12, 2019	26.43	26.45	26.08	26.17	300,988	-0.12(-0.45%)
Feb 11, 2019	26.11	26.30	26.01	26.29	261,021	+0.24(+0.92%)
Feb 08, 2019	25.87	26.20	25.87	26.05	196,871	+0.09(+0.34%)
Feb 07, 2019	25.84	26.11	25.78	25.96	211,133	-0.12(-0.46%)
Feb 06, 2019	26.18	26.25	25.94	26.08	199,952	-0.13(-0.49%)
Feb 05, 2019	26.25	26.36	25.88	26.21	299,326	+0.07(+0.27%)
Feb 04, 2019	25.72	26.17	25.72	26.14	287,246	+0.45(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.