Indicators

Gildan Activewear (NY: GIL )

37.90 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5321	0.5388	0.5316	0.5384	88,804	+0.00(+0.91%)
Feb 27, 2003	0.5226	0.5335	0.5226	0.5335	200,105	+0.01(+1.69%)
Feb 26, 2003	0.5369	0.5369	0.5238	0.5247	131,430	-0.01(-2.43%)
Feb 25, 2003	0.5357	0.5435	0.5306	0.5378	188,264	+0.00(+0.28%)
Feb 24, 2003	0.5342	0.5411	0.5342	0.5363	157,479	+0.00(+0.24%)
Feb 21, 2003	0.5376	0.5376	0.5335	0.5350	41,441	-0.01(-0.98%)
Feb 20, 2003	0.5316	0.5403	0.5314	0.5403	137,350	+0.01(+1.67%)
Feb 19, 2003	0.5376	0.5397	0.5207	0.5314	119,589	-0.01(-1.49%)
Feb 18, 2003	0.5291	0.5424	0.5274	0.5395	252,203	+0.01(+1.59%)
Feb 14, 2003	0.5110	0.5316	0.5093	0.5310	129,061	+0.01(+2.11%)
Feb 13, 2003	0.5321	0.5321	0.5194	0.5200	125,509	-0.01(-2.65%)
Feb 12, 2003	0.5327	0.5361	0.5278	0.5342	197,737	-0.00(-0.20%)
Feb 11, 2003	0.5384	0.5384	0.5348	0.5352	63,938	-0.00(-0.43%)
Feb 10, 2003	0.5363	0.5401	0.5278	0.5376	95,908	+0.00(+0.39%)
Feb 07, 2003	0.5454	0.5471	0.5344	0.5354	121,957	-0.01(-1.93%)
Feb 06, 2003	0.5426	0.5464	0.5409	0.5460	266,412	+0.02(+3.11%)
Feb 05, 2003	0.5344	0.5363	0.5285	0.5295	198,921	-0.00(-0.91%)
Feb 04, 2003	0.5350	0.5411	0.5344	0.5344	236,810	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.