Skip to main content

Gildan Activewear (NY: GIL )

37.90 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.5321 0.5388 0.5316 0.5384 88,804 +0.00(+0.91%)
Feb 27, 2003 0.5226 0.5335 0.5226 0.5335 200,105 +0.01(+1.69%)
Feb 26, 2003 0.5369 0.5369 0.5238 0.5247 131,430 -0.01(-2.43%)
Feb 25, 2003 0.5357 0.5435 0.5306 0.5378 188,264 +0.00(+0.28%)
Feb 24, 2003 0.5342 0.5411 0.5342 0.5363 157,479 +0.00(+0.24%)
Feb 21, 2003 0.5376 0.5376 0.5335 0.5350 41,441 -0.01(-0.98%)
Feb 20, 2003 0.5316 0.5403 0.5314 0.5403 137,350 +0.01(+1.67%)
Feb 19, 2003 0.5376 0.5397 0.5207 0.5314 119,589 -0.01(-1.49%)
Feb 18, 2003 0.5291 0.5424 0.5274 0.5395 252,203 +0.01(+1.59%)
Feb 14, 2003 0.5110 0.5316 0.5093 0.5310 129,061 +0.01(+2.11%)
Feb 13, 2003 0.5321 0.5321 0.5194 0.5200 125,509 -0.01(-2.65%)
Feb 12, 2003 0.5327 0.5361 0.5278 0.5342 197,737 -0.00(-0.20%)
Feb 11, 2003 0.5384 0.5384 0.5348 0.5352 63,938 -0.00(-0.43%)
Feb 10, 2003 0.5363 0.5401 0.5278 0.5376 95,908 +0.00(+0.39%)
Feb 07, 2003 0.5454 0.5471 0.5344 0.5354 121,957 -0.01(-1.93%)
Feb 06, 2003 0.5426 0.5464 0.5409 0.5460 266,412 +0.02(+3.11%)
Feb 05, 2003 0.5344 0.5363 0.5285 0.5295 198,921 -0.00(-0.91%)
Feb 04, 2003 0.5350 0.5411 0.5344 0.5344 236,810 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.