Indicators

Gildan Activewear (NY: GIL )

37.90 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.413	4.413	4.328	4.369	756,611	-0.02(-0.42%)
Feb 27, 2007	4.507	4.507	4.387	4.387	1,269,306	-0.14(-2.99%)
Feb 26, 2007	4.529	4.547	4.501	4.523	404,946	-0.00(-0.09%)
Feb 23, 2007	4.489	4.533	4.483	4.527	315,550	+0.02(+0.54%)
Feb 22, 2007	4.506	4.519	4.485	4.502	356,992	-0.00(-0.07%)
Feb 21, 2007	4.506	4.561	4.483	4.506	861,399	-0.01(-0.30%)
Feb 20, 2007	4.485	4.539	4.485	4.519	801,013	-0.03(-0.59%)
Feb 16, 2007	4.472	4.554	4.468	4.546	840,086	+0.07(+1.47%)
Feb 15, 2007	4.494	4.494	4.467	4.480	869,096	+0.00(+0.00%)
Feb 14, 2007	4.421	4.490	4.396	4.480	1,110,229	+0.08(+1.82%)
Feb 13, 2007	4.349	4.423	4.333	4.400	982,795	-0.00(-0.08%)
Feb 12, 2007	4.384	4.435	4.372	4.404	717,537	+0.02(+0.44%)
Feb 09, 2007	4.485	4.503	4.346	4.384	1,459,939	-0.10(-2.24%)
Feb 08, 2007	4.463	4.501	4.387	4.485	1,055,584	+0.03(+0.68%)
Feb 07, 2007	4.414	4.474	4.388	4.454	1,502,565	+0.04(+0.96%)
Feb 06, 2007	4.307	4.422	4.275	4.412	1,455,203	+0.13(+3.08%)
Feb 05, 2007	4.374	4.377	4.242	4.280	1,049,664	-0.09(-2.14%)
Feb 02, 2007	4.335	4.392	4.331	4.374	1,083,410	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.