Indicators

Gildan Activewear (NY: GIL )

37.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.480	2.591	2.415	2.500	0	-0.01(-0.40%)
Feb 26, 2009	2.415	2.537	2.388	2.510	4,550,787	+0.12(+5.24%)
Feb 25, 2009	2.409	2.459	2.314	2.385	3,111,178	-0.03(-1.12%)
Feb 24, 2009	2.388	2.473	2.247	2.412	5,568,571	+0.15(+6.73%)
Feb 23, 2009	2.513	2.513	2.243	2.260	6,196,159	-0.10(-4.15%)
Feb 20, 2009	2.372	2.426	2.250	2.358	5,000,003	-0.06(-2.65%)
Feb 19, 2009	2.456	2.503	2.405	2.422	3,791,681	-0.04(-1.51%)
Feb 18, 2009	2.436	2.551	2.372	2.459	4,203,291	+0.02(+0.69%)
Feb 17, 2009	2.412	2.500	2.311	2.442	6,093,273	-0.01(-0.41%)
Feb 13, 2009	2.638	2.669	2.412	2.453	12,681,067	-0.18(-6.80%)
Feb 12, 2009	2.500	2.801	2.449	2.632	33,059,784	-0.82(-23.70%)
Feb 11, 2009	3.449	3.551	3.378	3.449	14,081,372	-0.06(-1.83%)
Feb 10, 2009	3.540	3.659	3.446	3.513	7,548,841	-0.08(-2.26%)
Feb 09, 2009	3.537	3.615	3.395	3.594	5,507,382	+0.03(+0.95%)
Feb 06, 2009	3.601	3.773	3.547	3.561	4,400,599	-0.07(-2.04%)
Feb 05, 2009	3.392	3.665	3.341	3.635	2,915,616	+0.22(+6.43%)
Feb 04, 2009	3.588	3.615	3.385	3.415	2,956,040	-0.19(-5.16%)
Feb 03, 2009	3.544	3.618	3.453	3.601	2,312,619	+0.16(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.