Indicators

Gildan Activewear (NY: GIL )

46.85 -0.65 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.116	3.256	3.035	3.141	0	-0.01(-0.40%)
Feb 26, 2009	3.035	3.188	3.001	3.154	3,621,924	+0.16(+5.24%)
Feb 25, 2009	3.026	3.090	2.908	2.997	2,476,154	-0.03(-1.12%)
Feb 24, 2009	3.001	3.107	2.823	3.031	4,431,968	+0.19(+6.73%)
Feb 23, 2009	3.158	3.158	2.818	2.840	4,931,458	-0.12(-4.15%)
Feb 20, 2009	2.980	3.048	2.827	2.963	3,979,450	-0.08(-2.65%)
Feb 19, 2009	3.086	3.145	3.022	3.043	3,017,759	-0.05(-1.51%)
Feb 18, 2009	3.060	3.205	2.980	3.090	3,345,355	+0.02(+0.69%)
Feb 17, 2009	3.031	3.141	2.903	3.069	4,849,573	-0.01(-0.41%)
Feb 13, 2009	3.315	3.353	3.031	3.082	10,092,730	-0.22(-6.80%)
Feb 12, 2009	3.141	3.519	3.077	3.307	26,311,940	-1.03(-23.70%)
Feb 11, 2009	4.334	4.461	4.245	4.334	11,207,218	-0.08(-1.83%)
Feb 10, 2009	4.448	4.597	4.329	4.414	6,008,044	-0.10(-2.26%)
Feb 09, 2009	4.444	4.542	4.266	4.516	4,383,268	+0.04(+0.95%)
Feb 06, 2009	4.525	4.741	4.457	4.474	3,502,391	-0.09(-2.04%)
Feb 05, 2009	4.262	4.605	4.198	4.567	2,320,509	+0.28(+6.43%)
Feb 04, 2009	4.508	4.542	4.253	4.291	2,352,681	-0.23(-5.16%)
Feb 03, 2009	4.453	4.546	4.338	4.525	1,840,589	+0.20(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.