Indicators

Gildan Activewear (NY: GIL )

46.85 -0.65 (-1.37%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.12	10.17	9.993	10.02	669,389	-0.12(-1.21%)
Feb 25, 2010	9.891	10.15	9.751	10.15	778,227	+0.14(+1.44%)
Feb 24, 2010	10.18	10.18	9.955	10.00	704,465	-0.10(-0.97%)
Feb 23, 2010	10.27	10.35	10.02	10.10	1,168,311	-0.22(-2.18%)
Feb 22, 2010	10.47	10.52	10.22	10.32	1,168,374	-0.10(-0.98%)
Feb 19, 2010	10.35	10.45	10.32	10.43	906,475	+0.04(+0.37%)
Feb 18, 2010	10.38	10.45	10.33	10.39	934,390	-0.06(-0.53%)
Feb 17, 2010	10.47	10.59	10.34	10.44	1,276,081	-0.08(-0.81%)
Feb 16, 2010	10.59	10.68	10.40	10.53	1,421,515	+0.03(+0.28%)
Feb 12, 2010	10.26	10.50	10.50	10.50	3,510,926	+0.18(+1.77%)
Feb 11, 2010	9.972	10.35	9.899	10.32	2,471,641	+0.29(+2.88%)
Feb 10, 2010	9.721	10.35	9.721	10.03	4,830,129	+0.49(+5.12%)
Feb 09, 2010	9.492	9.649	9.343	9.539	2,500,216	+0.17(+1.86%)
Feb 08, 2010	9.161	9.539	9.161	9.365	2,143,396	+0.18(+1.99%)
Feb 05, 2010	9.445	9.492	9.101	9.182	1,898,713	-0.25(-2.70%)
Feb 04, 2010	9.488	9.539	9.411	9.437	1,572,447	-0.12(-1.29%)
Feb 03, 2010	9.411	9.662	9.365	9.560	1,253,519	+0.09(+0.99%)
Feb 02, 2010	9.360	9.496	9.284	9.466	1,012,606	+0.27(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.