Indicators

Gildan Activewear (NY: GIL )

37.84 -0.43 (-1.12%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.55	34.43	33.48	34.34	951,491	+0.20(+0.59%)
Feb 25, 2022	34.31	34.32	33.59	34.14	832,840	+0.04(+0.10%)
Feb 24, 2022	34.18	34.18	32.43	34.10	1,429,325	-0.70(-2.01%)
Feb 23, 2022	35.20	35.90	34.63	34.80	2,812,277	+1.27(+3.78%)
Feb 22, 2022	32.92	33.98	32.92	33.54	687,711	+0.38(+1.13%)
Feb 18, 2022				33.16	0	-0.85(-2.49%)
Feb 17, 2022	34.64	35.03	33.97	34.01	654,916	-0.80(-2.28%)
Feb 16, 2022	34.39	34.93	34.30	34.80	724,963	+0.32(+0.94%)
Feb 15, 2022	34.29	34.53	34.17	34.48	324,521	+0.66(+1.94%)
Feb 14, 2022	34.07	34.16	33.49	33.82	597,305	-0.17(-0.49%)
Feb 11, 2022	35.60	35.60	33.96	33.99	407,948	-1.79(-5.00%)
Feb 10, 2022	36.05	36.61	35.68	35.78	348,335	-0.78(-2.13%)
Feb 09, 2022	35.92	36.58	35.92	36.56	388,538	+0.89(+2.50%)
Feb 08, 2022	35.35	35.77	34.79	35.67	433,378	+0.50(+1.42%)
Feb 07, 2022	35.48	35.48	34.69	35.17	298,687	-0.21(-0.59%)
Feb 04, 2022	35.04	35.49	34.91	35.38	284,999	+0.12(+0.35%)
Feb 03, 2022	35.66			35.26	592,451	-0.61(-1.70%)
Feb 02, 2022	35.54	35.97	35.53	35.87	804,143	+0.53(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.