Indicators

Gildan Activewear (NY: GIL )

46.89 +0.38 (+0.82%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.94	30.56	29.77	30.49	1,040,019	+0.41(+1.37%)
Feb 27, 2023	30.16	30.47	29.74	30.08	1,043,532	-0.01(-0.03%)
Feb 24, 2023	30.46	30.46	29.43	30.09	1,121,129	-0.78(-2.52%)
Feb 23, 2023	29.29	30.90	29.04	30.86	1,281,441	+1.85(+6.39%)
Feb 22, 2023	26.89	30.11	26.89	29.01	1,092,005	+1.49(+5.41%)
Feb 21, 2023	28.30	28.35	27.46	27.52	1,117,896	-1.09(-3.83%)
Feb 17, 2023	28.27	28.65	28.23	28.62	409,470	-0.01(-0.03%)
Feb 16, 2023	28.21	28.93	28.21	28.63	425,998	+0.07(+0.24%)
Feb 15, 2023	28.18	28.60	28.18	28.56	239,527	+0.15(+0.54%)
Feb 14, 2023	27.98	28.48	27.86	28.40	290,413	+0.16(+0.58%)
Feb 13, 2023	27.91	28.24	27.76	28.24	255,840	+0.44(+1.59%)
Feb 10, 2023	27.64	27.95	27.41	27.80	388,168	+0.05(+0.17%)
Feb 09, 2023	28.84	28.98	27.60	27.75	838,032	-0.63(-2.23%)
Feb 08, 2023	28.42	28.65	28.16	28.39	511,491	-0.27(-0.94%)
Feb 07, 2023	28.40	28.71	27.90	28.65	652,698	+0.15(+0.54%)
Feb 06, 2023	29.64	29.65	28.46	28.50	939,555	-1.41(-4.72%)
Feb 03, 2023	28.94	30.13	28.73	29.91	595,979	+0.56(+1.90%)
Feb 02, 2023	30.45	30.45	29.10	29.36	1,290,145	-1.01(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.