Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	15.58	15.58	15.21	15.53	16,209,317	-0.22(-1.38%)
Feb 28, 2000	15.54	15.86	15.18	15.74	16,909,712	+0.20(+1.27%)
Feb 25, 2000	15.90	16.18	15.34	15.54	17,084,184	-0.36(-2.25%)
Feb 24, 2000	16.12	16.12	15.42	15.90	24,210,294	-0.46(-2.81%)
Feb 23, 2000	16.42	16.42	15.96	16.36	17,263,354	-0.16(-0.97%)
Feb 22, 2000	16.40	16.80	16.12	16.52	16,514,721	+0.12(+0.72%)
Feb 18, 2000	16.70	16.70	16.20	16.40	17,925,534	-0.30(-1.78%)
Feb 17, 2000	17.10	17.10	16.34	16.70	18,264,142	-0.40(-2.33%)
Feb 16, 2000	17.70	17.70	17.00	17.10	10,766,535	-0.68(-3.82%)
Feb 15, 2000	17.28	17.80	17.00	17.78	12,305,148	+0.50(+2.88%)
Feb 14, 2000	17.64	17.64	17.18	17.28	11,185,331	-0.46(-2.57%)
Feb 11, 2000	17.86	17.86	17.52	17.74	12,049,234	-0.36(-1.99%)
Feb 10, 2000	18.20	18.32	17.96	18.10	12,587,686	-0.10(-0.54%)
Feb 09, 2000	18.26	18.44	18.12	18.20	12,456,441	-0.06(-0.33%)
Feb 08, 2000	18.16	18.48	18.12	18.26	12,939,450	+0.10(+0.54%)
Feb 07, 2000	17.96	18.40	17.74	18.16	12,129,110	+0.20(+1.12%)
Feb 04, 2000	17.64	18.44	17.58	17.96	18,015,434	+0.32(+1.81%)
Feb 03, 2000	18.00	18.12	17.58	17.64	14,826,695	-0.36(-2.00%)
Feb 02, 2000	18.48	18.48	17.90	18.00	11,223,545	-0.56(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.