Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	15.59	15.59	15.21	15.53	16,203,411	-0.22(-1.38%)
Feb 28, 2000	15.55	15.87	15.19	15.75	16,903,552	+0.20(+1.27%)
Feb 25, 2000	15.91	16.19	15.35	15.55	17,077,960	-0.36(-2.25%)
Feb 24, 2000	16.13	16.13	15.43	15.91	24,201,474	-0.46(-2.81%)
Feb 23, 2000	16.43	16.43	15.97	16.37	17,257,066	-0.16(-0.97%)
Feb 22, 2000	16.41	16.81	16.13	16.53	16,508,705	+0.12(+0.72%)
Feb 18, 2000	16.71	16.71	16.21	16.41	17,919,004	-0.30(-1.78%)
Feb 17, 2000	17.11	17.11	16.35	16.71	18,257,488	-0.40(-2.33%)
Feb 16, 2000	17.71	17.71	17.01	17.11	10,762,612	-0.68(-3.82%)
Feb 15, 2000	17.29	17.80	17.01	17.79	12,300,665	+0.50(+2.88%)
Feb 14, 2000	17.64	17.64	17.18	17.29	11,181,256	-0.46(-2.57%)
Feb 11, 2000	17.87	17.87	17.53	17.74	12,044,845	-0.36(-1.99%)
Feb 10, 2000	18.20	18.33	17.96	18.10	12,583,101	-0.10(-0.54%)
Feb 09, 2000	18.26	18.44	18.12	18.20	12,451,903	-0.06(-0.33%)
Feb 08, 2000	18.17	18.48	18.12	18.26	12,934,736	+0.10(+0.54%)
Feb 07, 2000	17.96	18.41	17.74	18.17	12,124,691	+0.20(+1.12%)
Feb 04, 2000	17.64	18.44	17.58	17.96	18,008,870	+0.32(+1.81%)
Feb 03, 2000	18.01	18.12	17.58	17.64	14,821,293	-0.36(-2.00%)
Feb 02, 2000	18.48	18.48	17.90	18.01	11,219,457	-0.56(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.