Indicators

Coca-Cola Company (NY: KO )

63.95 +0.11 (+0.18%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.86	12.98	12.76	12.84	13,966,471	-0.01(-0.10%)
Feb 27, 2003	12.73	12.98	12.68	12.86	14,644,693	+0.17(+1.36%)
Feb 26, 2003	12.87	12.88	12.62	12.69	14,676,944	-0.21(-1.63%)
Feb 25, 2003	12.68	12.92	12.61	12.90	17,736,454	+0.18(+1.41%)
Feb 24, 2003	12.98	12.98	12.72	12.72	13,136,073	-0.26(-2.02%)
Feb 21, 2003	12.87	12.99	12.77	12.98	17,687,608	+0.19(+1.47%)
Feb 20, 2003	12.93	13.03	12.78	12.79	13,948,624	-0.20(-1.52%)
Feb 19, 2003	13.15	13.15	12.87	12.99	11,026,261	-0.14(-1.05%)
Feb 18, 2003	13.08	13.26	12.98	13.13	15,624,450	+0.10(+0.74%)
Feb 14, 2003	12.82	13.09	12.74	13.03	16,921,086	+0.26(+2.05%)
Feb 13, 2003	12.70	12.87	12.55	12.77	17,144,028	+0.08(+0.60%)
Feb 12, 2003	12.58	12.85	12.55	12.69	29,103,704	+0.24(+1.90%)
Feb 11, 2003	12.74	12.81	12.41	12.46	23,530,142	-0.34(-2.65%)
Feb 10, 2003	12.68	12.87	12.57	12.79	14,176,889	+0.17(+1.34%)
Feb 07, 2003	12.81	12.85	12.61	12.62	14,898,947	-0.12(-0.95%)
Feb 06, 2003	12.79	12.87	12.66	12.75	15,740,931	-0.04(-0.35%)
Feb 05, 2003	12.95	13.01	12.73	12.79	18,680,516	-0.09(-0.69%)
Feb 04, 2003	12.78	12.96	12.68	12.88	19,654,324	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.