Skip to main content

Coca-Cola Company (NY: KO )

62.63 +0.02 (+0.02%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 12.86 12.98 12.76 12.84 13,966,471 -0.01(-0.10%)
Feb 27, 2003 12.73 12.98 12.68 12.86 14,644,693 +0.17(+1.36%)
Feb 26, 2003 12.87 12.88 12.62 12.69 14,676,944 -0.21(-1.63%)
Feb 25, 2003 12.68 12.92 12.61 12.90 17,736,454 +0.18(+1.41%)
Feb 24, 2003 12.98 12.98 12.72 12.72 13,136,073 -0.26(-2.02%)
Feb 21, 2003 12.87 12.99 12.77 12.98 17,687,608 +0.19(+1.47%)
Feb 20, 2003 12.93 13.03 12.78 12.79 13,948,624 -0.20(-1.52%)
Feb 19, 2003 13.15 13.15 12.87 12.99 11,026,261 -0.14(-1.05%)
Feb 18, 2003 13.08 13.26 12.98 13.13 15,624,450 +0.10(+0.74%)
Feb 14, 2003 12.82 13.09 12.74 13.03 16,921,086 +0.26(+2.05%)
Feb 13, 2003 12.70 12.87 12.55 12.77 17,144,028 +0.08(+0.60%)
Feb 12, 2003 12.58 12.85 12.55 12.69 29,103,704 +0.24(+1.90%)
Feb 11, 2003 12.74 12.81 12.41 12.46 23,530,142 -0.34(-2.65%)
Feb 10, 2003 12.68 12.87 12.57 12.79 14,176,889 +0.17(+1.34%)
Feb 07, 2003 12.81 12.85 12.61 12.62 14,898,947 -0.12(-0.95%)
Feb 06, 2003 12.79 12.87 12.66 12.75 15,740,931 -0.04(-0.35%)
Feb 05, 2003 12.95 13.01 12.73 12.79 18,680,516 -0.09(-0.69%)
Feb 04, 2003 12.78 12.96 12.68 12.88 19,654,324 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.