Skip to main content

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.58 13.59 13.38 13.40 25,355,484 -0.18(-1.32%)
Feb 27, 2006 13.50 13.58 13.47 13.58 20,673,550 +0.10(+0.71%)
Feb 24, 2006 13.41 13.52 13.36 13.48 16,744,636 +0.06(+0.48%)
Feb 23, 2006 13.47 13.51 13.39 13.42 14,915,340 -0.02(-0.12%)
Feb 22, 2006 13.42 13.46 13.38 13.43 18,514,104 +0.07(+0.55%)
Feb 21, 2006 13.34 13.42 13.28 13.36 32,565,854 +0.02(+0.14%)
Feb 17, 2006 13.29 13.38 13.16 13.34 22,749,050 +0.06(+0.48%)
Feb 16, 2006 13.18 13.29 13.14 13.28 22,523,834 +0.08(+0.60%)
Feb 15, 2006 13.21 13.23 13.12 13.20 21,239,880 +0.00(+0.00%)
Feb 14, 2006 13.09 13.23 13.07 13.20 22,002,922 +0.19(+1.47%)
Feb 13, 2006 13.14 13.21 12.97 13.01 18,467,746 -0.13(-1.02%)
Feb 10, 2006 13.06 13.22 13.00 13.14 20,018,888 +0.05(+0.39%)
Feb 09, 2006 13.13 13.22 13.06 13.09 23,563,462 -0.07(-0.56%)
Feb 08, 2006 13.17 13.18 12.98 13.16 28,482,514 +0.06(+0.49%)
Feb 07, 2006 13.22 13.24 12.96 13.10 32,224,740 +0.03(+0.22%)
Feb 06, 2006 13.03 13.09 12.97 13.07 21,144,344 +0.02(+0.15%)
Feb 03, 2006 13.10 13.16 12.94 13.05 19,636,740 -0.11(-0.85%)
Feb 02, 2006 13.19 13.25 13.08 13.16 19,527,734 -0.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.