Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.58	13.60	13.39	13.40	25,346,246	-0.18(-1.32%)
Feb 27, 2006	13.50	13.58	13.47	13.58	20,666,020	+0.10(+0.71%)
Feb 24, 2006	13.42	13.52	13.36	13.49	16,738,536	+0.06(+0.48%)
Feb 23, 2006	13.47	13.51	13.39	13.42	14,909,907	-0.02(-0.12%)
Feb 22, 2006	13.43	13.47	13.39	13.44	18,507,360	+0.07(+0.55%)
Feb 21, 2006	13.35	13.43	13.29	13.37	32,553,990	+0.02(+0.14%)
Feb 17, 2006	13.30	13.38	13.17	13.35	22,740,762	+0.06(+0.48%)
Feb 16, 2006	13.18	13.29	13.15	13.28	22,515,628	+0.08(+0.61%)
Feb 15, 2006	13.22	13.23	13.13	13.20	21,232,142	+0.00(+0.00%)
Feb 14, 2006	13.09	13.23	13.07	13.20	21,994,906	+0.19(+1.47%)
Feb 13, 2006	13.15	13.22	12.98	13.01	18,461,018	-0.13(-1.02%)
Feb 10, 2006	13.07	13.23	13.00	13.15	20,011,596	+0.05(+0.39%)
Feb 09, 2006	13.13	13.23	13.06	13.09	23,554,878	-0.07(-0.56%)
Feb 08, 2006	13.18	13.19	12.99	13.17	28,472,138	+0.06(+0.49%)
Feb 07, 2006	13.22	13.25	12.97	13.10	32,213,000	+0.03(+0.22%)
Feb 06, 2006	13.04	13.09	12.98	13.07	21,136,640	+0.02(+0.15%)
Feb 03, 2006	13.10	13.17	12.94	13.06	19,629,586	-0.11(-0.85%)
Feb 02, 2006	13.20	13.26	13.09	13.17	19,520,620	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.