Skip to main content

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.58 13.60 13.39 13.40 25,346,246 -0.18(-1.32%)
Feb 27, 2006 13.50 13.58 13.47 13.58 20,666,020 +0.10(+0.71%)
Feb 24, 2006 13.42 13.52 13.36 13.49 16,738,536 +0.06(+0.48%)
Feb 23, 2006 13.47 13.51 13.39 13.42 14,909,907 -0.02(-0.12%)
Feb 22, 2006 13.43 13.47 13.39 13.44 18,507,360 +0.07(+0.55%)
Feb 21, 2006 13.35 13.43 13.29 13.37 32,553,990 +0.02(+0.14%)
Feb 17, 2006 13.30 13.38 13.17 13.35 22,740,762 +0.06(+0.48%)
Feb 16, 2006 13.18 13.29 13.15 13.28 22,515,628 +0.08(+0.61%)
Feb 15, 2006 13.22 13.23 13.13 13.20 21,232,142 +0.00(+0.00%)
Feb 14, 2006 13.09 13.23 13.07 13.20 21,994,906 +0.19(+1.47%)
Feb 13, 2006 13.15 13.22 12.98 13.01 18,461,018 -0.13(-1.02%)
Feb 10, 2006 13.07 13.23 13.00 13.15 20,011,596 +0.05(+0.39%)
Feb 09, 2006 13.13 13.23 13.06 13.09 23,554,878 -0.07(-0.56%)
Feb 08, 2006 13.18 13.19 12.99 13.17 28,472,138 +0.06(+0.49%)
Feb 07, 2006 13.22 13.25 12.97 13.10 32,213,000 +0.03(+0.22%)
Feb 06, 2006 13.04 13.09 12.98 13.07 21,136,640 +0.02(+0.15%)
Feb 03, 2006 13.10 13.17 12.94 13.06 19,629,586 -0.11(-0.85%)
Feb 02, 2006 13.20 13.26 13.09 13.17 19,520,620 -0.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.