Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.58	13.59	13.38	13.40	25,355,484	-0.18(-1.32%)
Feb 27, 2006	13.50	13.58	13.47	13.58	20,673,550	+0.10(+0.71%)
Feb 24, 2006	13.41	13.52	13.36	13.48	16,744,636	+0.06(+0.48%)
Feb 23, 2006	13.47	13.51	13.39	13.42	14,915,340	-0.02(-0.12%)
Feb 22, 2006	13.42	13.46	13.38	13.43	18,514,104	+0.07(+0.55%)
Feb 21, 2006	13.34	13.42	13.28	13.36	32,565,854	+0.02(+0.14%)
Feb 17, 2006	13.29	13.38	13.16	13.34	22,749,050	+0.06(+0.48%)
Feb 16, 2006	13.18	13.29	13.14	13.28	22,523,834	+0.08(+0.60%)
Feb 15, 2006	13.21	13.23	13.12	13.20	21,239,880	+0.00(+0.00%)
Feb 14, 2006	13.09	13.23	13.07	13.20	22,002,922	+0.19(+1.47%)
Feb 13, 2006	13.14	13.21	12.97	13.01	18,467,746	-0.13(-1.02%)
Feb 10, 2006	13.06	13.22	13.00	13.14	20,018,888	+0.05(+0.39%)
Feb 09, 2006	13.13	13.22	13.06	13.09	23,563,462	-0.07(-0.56%)
Feb 08, 2006	13.17	13.18	12.98	13.16	28,482,514	+0.06(+0.49%)
Feb 07, 2006	13.22	13.24	12.96	13.10	32,224,740	+0.03(+0.22%)
Feb 06, 2006	13.03	13.09	12.97	13.07	21,144,344	+0.02(+0.15%)
Feb 03, 2006	13.10	13.16	12.94	13.05	19,636,740	-0.11(-0.85%)
Feb 02, 2006	13.19	13.25	13.08	13.16	19,527,734	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.