Skip to main content

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 18.87 18.94 18.57 18.66 25,007,648 -0.32(-1.68%)
Feb 28, 2008 19.15 19.19 18.88 18.98 24,175,234 -0.19(-0.98%)
Feb 27, 2008 18.93 19.29 18.93 19.17 31,047,406 +0.17(+0.89%)
Feb 26, 2008 18.71 19.02 18.62 19.00 26,323,752 +0.24(+1.28%)
Feb 25, 2008 18.58 18.86 18.58 18.76 25,091,282 +0.16(+0.88%)
Feb 22, 2008 18.52 18.62 18.32 18.60 23,129,690 +0.09(+0.47%)
Feb 21, 2008 18.62 18.70 18.43 18.51 27,353,708 -0.08(-0.41%)
Feb 20, 2008 18.54 18.61 18.37 18.59 23,229,368 +0.04(+0.22%)
Feb 19, 2008 18.84 18.85 18.51 18.55 26,966,248 -0.21(-1.12%)
Feb 18, 2008 18.66 18.78 18.52 18.76 0 +0.00(+0.00%)
Feb 15, 2008 18.66 18.78 18.52 18.76 32,515,958 +0.07(+0.36%)
Feb 14, 2008 19.00 19.06 18.64 18.69 39,225,364 -0.27(-1.41%)
Feb 13, 2008 19.30 19.30 18.84 18.96 45,469,180 -0.17(-0.88%)
Feb 12, 2008 19.09 19.31 19.04 19.13 37,313,936 +0.13(+0.71%)
Feb 11, 2008 18.95 19.06 18.77 19.00 21,356,056 +0.08(+0.42%)
Feb 08, 2008 18.86 19.08 18.83 18.92 31,670,348 +0.26(+1.37%)
Feb 07, 2008 18.47 18.73 18.47 18.66 36,512,356 +0.24(+1.28%)
Feb 06, 2008 18.48 18.58 18.38 18.42 26,338,692 +0.10(+0.54%)
Feb 05, 2008 18.67 18.68 18.30 18.32 38,700,860 -0.39(-2.10%)
Feb 04, 2008 18.97 18.98 18.67 18.72 23,987,142 -0.20(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.