Skip to main content

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 31.39 32.23 31.35 31.96 38,355,452 +0.62(+1.98%)
Feb 26, 2015 31.03 31.41 30.98 31.34 19,433,508 +0.30(+0.98%)
Feb 25, 2015 31.13 31.18 30.81 31.04 13,985,018 -0.06(-0.19%)
Feb 24, 2015 30.89 31.25 30.83 31.10 17,316,692 +0.21(+0.67%)
Feb 23, 2015 30.79 31.13 30.77 30.89 16,026,582 -0.09(-0.29%)
Feb 20, 2015 31.03 31.08 30.74 30.98 21,651,324 -0.10(-0.33%)
Feb 19, 2015 30.77 31.18 30.66 31.08 22,448,820 +0.28(+0.91%)
Feb 18, 2015 30.82 30.86 30.61 30.80 13,262,078 -0.06(-0.19%)
Feb 17, 2015 30.86 30.91 30.74 30.86 17,345,346 -0.13(-0.43%)
Feb 13, 2015 31.02 31.00 31.00 31.00 14,620,078 -0.13(-0.43%)
Feb 12, 2015 31.30 31.49 31.05 31.13 18,719,234 -0.15(-0.47%)
Feb 11, 2015 31.08 31.36 30.78 31.28 27,765,620 -0.02(-0.07%)
Feb 10, 2015 31.67 31.76 31.15 31.30 43,175,580 +0.86(+2.84%)
Feb 09, 2015 30.55 30.60 30.29 30.43 18,110,334 -0.16(-0.53%)
Feb 06, 2015 30.73 30.83 30.50 30.60 16,752,758 -0.25(-0.81%)
Feb 05, 2015 30.86 30.87 30.64 30.85 14,975,381 +0.08(+0.26%)
Feb 04, 2015 30.83 31.07 30.72 30.77 22,216,830 +0.04(+0.12%)
Feb 03, 2015 30.82 30.89 30.54 30.73 17,872,486 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.