Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.39	32.23	31.35	31.96	38,355,452	+0.62(+1.98%)
Feb 26, 2015	31.03	31.41	30.98	31.34	19,433,508	+0.30(+0.98%)
Feb 25, 2015	31.13	31.18	30.81	31.04	13,985,018	-0.06(-0.19%)
Feb 24, 2015	30.89	31.25	30.83	31.10	17,316,692	+0.21(+0.67%)
Feb 23, 2015	30.79	31.13	30.77	30.89	16,026,582	-0.09(-0.29%)
Feb 20, 2015	31.03	31.08	30.74	30.98	21,651,324	-0.10(-0.33%)
Feb 19, 2015	30.77	31.18	30.66	31.08	22,448,820	+0.28(+0.91%)
Feb 18, 2015	30.82	30.86	30.61	30.80	13,262,078	-0.06(-0.19%)
Feb 17, 2015	30.86	30.91	30.74	30.86	17,345,346	-0.13(-0.43%)
Feb 13, 2015	31.02	31.00	31.00	31.00	14,620,078	-0.13(-0.43%)
Feb 12, 2015	31.30	31.49	31.05	31.13	18,719,234	-0.15(-0.47%)
Feb 11, 2015	31.08	31.36	30.78	31.28	27,765,620	-0.02(-0.07%)
Feb 10, 2015	31.67	31.76	31.15	31.30	43,175,580	+0.86(+2.84%)
Feb 09, 2015	30.55	30.60	30.29	30.43	18,110,334	-0.16(-0.53%)
Feb 06, 2015	30.73	30.83	30.50	30.60	16,752,758	-0.25(-0.81%)
Feb 05, 2015	30.86	30.87	30.64	30.85	14,975,381	+0.08(+0.26%)
Feb 04, 2015	30.83	31.07	30.72	30.77	22,216,830	+0.04(+0.12%)
Feb 03, 2015	30.82	30.89	30.54	30.73	17,872,486	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.