Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.84	33.14	32.80	33.06	20,241,664	+0.23(+0.70%)
Feb 27, 2017	32.89	32.89	32.76	32.83	15,449,326	-0.09(-0.26%)
Feb 24, 2017	32.85	33.02	32.77	32.91	16,774,901	+0.09(+0.29%)
Feb 23, 2017	32.83	33.09	32.79	32.82	16,319,867	+0.05(+0.14%)
Feb 22, 2017	32.70	32.84	32.62	32.77	14,198,473	+0.11(+0.34%)
Feb 21, 2017	32.46	32.69	32.46	32.66	21,671,078	+0.18(+0.56%)
Feb 17, 2017		32.48	32.48	32.48	0	+0.02(+0.07%)
Feb 16, 2017	31.95	32.52	31.91	32.46	28,198,362	+0.60(+1.88%)
Feb 15, 2017	31.84	32.01	31.82	31.86	33,764,384	-0.07(-0.22%)
Feb 14, 2017	31.81	31.98	31.69	31.93	40,844,652	-0.07(-0.22%)
Feb 13, 2017	32.12	32.17	31.91	32.00	29,975,824	+0.03(+0.10%)
Feb 10, 2017	32.32	32.46	31.95	31.97	36,617,444	-0.53(-1.62%)
Feb 09, 2017	33.10	32.83	32.08	32.50	34,573,828	-0.61(-1.83%)
Feb 08, 2017	33.02	33.21	32.96	33.10	18,035,060	+0.09(+0.29%)
Feb 07, 2017	32.85	33.07	32.83	33.01	16,901,048	+0.27(+0.82%)
Feb 06, 2017	32.72	32.83	32.62	32.74	19,983,198	+0.02(+0.05%)
Feb 03, 2017	32.76	32.92	32.66	32.73	15,082,937	+0.11(+0.34%)
Feb 02, 2017	32.62	32.69	32.50	32.62	12,007,481	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.