Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.68	35.74	35.18	35.18	14,648,028	-0.33(-0.92%)
Feb 27, 2018	35.94	36.07	35.51	35.51	15,693,414	-0.33(-0.93%)
Feb 26, 2018	36.00	36.13	35.66	35.84	15,575,115	-0.01(-0.02%)
Feb 23, 2018	35.47	35.86	35.34	35.85	10,168,560	+0.42(+1.19%)
Feb 22, 2018				35.43	15,194,934	+0.15(+0.42%)
Feb 21, 2018	35.91	35.99	35.27	35.28	15,691,466	-0.53(-1.48%)
Feb 20, 2018	36.43	36.49	35.77	35.81	17,367,468	-0.81(-2.20%)
Feb 16, 2018		36.61	36.61	36.61	0	+0.16(+0.45%)
Feb 15, 2018	36.02	36.49	35.91	36.45	16,534,509	+0.55(+1.54%)
Feb 14, 2018	35.83	35.97	35.51	35.90	16,529,675	-0.07(-0.20%)
Feb 13, 2018		36.15		35.97	16,164,979	+0.18(+0.50%)
Feb 12, 2018	35.46	36.00	35.30	35.79	18,044,816	+0.68(+1.95%)
Feb 09, 2018	35.29	35.38	34.34	35.11	28,075,196	+0.02(+0.07%)
Feb 08, 2018	36.32	36.32	35.06	35.08	28,100,184	-1.19(-3.28%)
Feb 07, 2018	36.29	37.03	36.04	36.27	22,138,086	-0.09(-0.25%)
Feb 06, 2018	35.71	36.42	35.36	36.36	30,907,056	-0.39(-1.06%)
Feb 05, 2018	37.97	38.19	36.15	36.75	28,498,160	-1.29(-3.38%)
Feb 02, 2018	38.54	38.59	37.96	38.04	15,862,843	-0.59(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.