Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.69	35.76	35.19	35.19	14,642,688	-0.33(-0.92%)
Feb 27, 2018	35.95	36.08	35.52	35.52	15,687,693	-0.33(-0.93%)
Feb 26, 2018	36.02	36.15	35.67	35.85	15,569,437	-0.01(-0.02%)
Feb 23, 2018	35.49	35.88	35.36	35.86	10,164,854	+0.42(+1.19%)
Feb 22, 2018				35.44	15,189,395	+0.15(+0.42%)
Feb 21, 2018	35.92	36.00	35.28	35.29	15,685,746	-0.53(-1.48%)
Feb 20, 2018	36.44	36.50	35.78	35.82	17,361,138	-0.81(-2.20%)
Feb 16, 2018		36.63	36.63	36.63	0	+0.16(+0.45%)
Feb 15, 2018	36.03	36.50	35.93	36.46	16,528,481	+0.55(+1.54%)
Feb 14, 2018	35.85	35.98	35.53	35.91	16,523,649	-0.07(-0.20%)
Feb 13, 2018		36.16		35.98	16,159,087	+0.18(+0.50%)
Feb 12, 2018	35.47	36.02	35.32	35.80	18,038,238	+0.68(+1.95%)
Feb 09, 2018	35.31	35.39	34.36	35.12	28,064,962	+0.02(+0.07%)
Feb 08, 2018	36.33	36.33	35.07	35.10	28,089,940	-1.19(-3.28%)
Feb 07, 2018	36.30	37.04	36.06	36.28	22,130,016	-0.09(-0.25%)
Feb 06, 2018	35.72	36.43	35.37	36.37	30,895,790	-0.39(-1.06%)
Feb 05, 2018	37.99	38.21	36.16	36.77	28,487,772	-1.29(-3.38%)
Feb 02, 2018	38.56	38.61	37.97	38.05	15,857,060	-0.59(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.