Skip to main content

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 35.68 35.74 35.18 35.18 14,648,028 -0.33(-0.92%)
Feb 27, 2018 35.94 36.07 35.51 35.51 15,693,414 -0.33(-0.93%)
Feb 26, 2018 36.00 36.13 35.66 35.84 15,575,115 -0.01(-0.02%)
Feb 23, 2018 35.47 35.86 35.34 35.85 10,168,560 +0.42(+1.19%)
Feb 22, 2018 35.43 15,194,934 +0.15(+0.42%)
Feb 21, 2018 35.91 35.99 35.27 35.28 15,691,466 -0.53(-1.48%)
Feb 20, 2018 36.43 36.49 35.77 35.81 17,367,468 -0.81(-2.20%)
Feb 16, 2018 36.61 36.61 36.61 0 +0.16(+0.45%)
Feb 15, 2018 36.02 36.49 35.91 36.45 16,534,509 +0.55(+1.54%)
Feb 14, 2018 35.83 35.97 35.51 35.90 16,529,675 -0.07(-0.20%)
Feb 13, 2018 36.15 35.97 16,164,979 +0.18(+0.50%)
Feb 12, 2018 35.46 36.00 35.30 35.79 18,044,816 +0.68(+1.95%)
Feb 09, 2018 35.29 35.38 34.34 35.11 28,075,196 +0.02(+0.07%)
Feb 08, 2018 36.32 36.32 35.06 35.08 28,100,184 -1.19(-3.28%)
Feb 07, 2018 36.29 37.03 36.04 36.27 22,138,086 -0.09(-0.25%)
Feb 06, 2018 35.71 36.42 35.36 36.36 30,907,056 -0.39(-1.06%)
Feb 05, 2018 37.97 38.19 36.15 36.75 28,498,160 -1.29(-3.38%)
Feb 02, 2018 38.54 38.59 37.96 38.04 15,862,843 -0.59(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.