Indicators

Coca-Cola Company (NY: KO )

63.88 +0.03 (+0.05%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.77	46.82	44.81	46.47	47,065,088	-1.25(-2.62%)
Feb 27, 2020	49.65	50.30	47.68	47.73	27,335,806	-2.32(-4.64%)
Feb 26, 2020	50.38	50.80	49.94	50.04	18,228,788	-0.19(-0.38%)
Feb 25, 2020	51.00	51.44	50.06	50.24	18,316,718	-0.72(-1.42%)
Feb 24, 2020	51.36	51.96	50.89	50.96	16,586,057	-1.29(-2.46%)
Feb 21, 2020	51.70	52.24	51.63	52.24	12,479,123	+0.36(+0.69%)
Feb 20, 2020	51.85	52.01	51.36	51.89	8,744,127	-0.04(-0.08%)
Feb 19, 2020	51.70	52.13	51.67	51.93	7,211,590	+0.21(+0.40%)
Feb 18, 2020	51.97	52.07	51.65	51.72	11,596,761	-0.36(-0.70%)
Feb 14, 2020	51.81	52.19	51.80	52.09	11,470,301	+0.30(+0.57%)
Feb 13, 2020	51.59	51.99	51.44	51.79	9,406,349	+0.17(+0.34%)
Feb 12, 2020	51.68	51.92	51.53	51.62	10,564,243	-0.16(-0.30%)
Feb 11, 2020	51.89	51.96	51.54	51.77	8,553,026	-0.14(-0.27%)
Feb 10, 2020	51.54	51.99	51.50	51.91	9,190,347	+0.49(+0.95%)
Feb 07, 2020	51.16	51.53	51.13	51.43	10,079,934	+0.17(+0.34%)
Feb 06, 2020	51.24	51.56	51.12	51.25	10,758,105	+0.12(+0.24%)
Feb 05, 2020	51.17	51.33	50.85	51.13	13,138,148	+0.01(+0.02%)
Feb 04, 2020	51.04	51.65	50.93	51.12	17,744,430	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.