Indicators

Coca-Cola Company (NY: KO )

62.62 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.97	56.97	56.44	56.79	16,886,704	-0.30(-0.52%)
Feb 27, 2023	57.43	57.55	57.01	57.09	9,270,239	-0.02(-0.03%)
Feb 24, 2023	56.95	56.95	56.67	57.11	10,202,325	-0.24(-0.42%)
Feb 23, 2023	57.27	57.66	57.08	57.34	12,804,713	+0.10(+0.18%)
Feb 22, 2023	57.12	57.60	57.02	57.24	13,000,632	+0.17(+0.30%)
Feb 21, 2023	57.25	57.48	56.99	57.07	14,956,254	-0.31(-0.53%)
Feb 17, 2023	56.78	57.48	56.67	57.37	17,619,588	+0.86(+1.52%)
Feb 16, 2023	56.52	57.09	56.26	56.51	17,316,218	-0.35(-0.62%)
Feb 15, 2023	57.16	57.19	56.52	56.87	13,802,000	+0.00(+0.00%)
Feb 14, 2023	57.46	58.12	56.84	56.87	21,471,808	-0.96(-1.67%)
Feb 13, 2023	57.16	57.98	57.00	57.83	16,945,270	+0.94(+1.64%)
Feb 10, 2023	56.99	57.16	56.19	56.90	15,110,969	+0.00(+0.00%)
Feb 09, 2023	57.40	57.56	56.87	56.90	13,107,793	-0.10(-0.17%)
Feb 08, 2023	57.18	57.18	56.87	56.99	11,531,583	-0.33(-0.58%)
Feb 07, 2023	56.94	57.49	56.82	57.33	15,647,441	-0.10(-0.17%)
Feb 06, 2023	57.06	57.58	56.99	57.42	11,869,354	+0.32(+0.57%)
Feb 03, 2023	57.59	57.66	56.52	57.10	16,141,914	-0.43(-0.75%)
Feb 02, 2023	58.02	58.23	57.17	57.53	17,747,762	-1.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.