Skip to main content

Coca-Cola Company (NY: KO )

63.91 +0.07 (+0.11%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 56.99 56.99 56.46 56.81 16,880,550 -0.30(-0.52%)
Feb 27, 2023 57.45 57.57 57.03 57.11 9,266,860 -0.02(-0.03%)
Feb 24, 2023 56.97 57.19 56.69 57.13 10,198,607 -0.24(-0.42%)
Feb 23, 2023 57.29 57.68 57.10 57.37 12,800,046 +0.11(+0.18%)
Feb 22, 2023 57.14 57.62 57.05 57.26 12,995,893 +0.17(+0.30%)
Feb 21, 2023 57.27 57.50 57.01 57.09 14,950,803 -0.31(-0.53%)
Feb 17, 2023 56.80 57.50 56.69 57.39 17,613,166 +0.86(+1.52%)
Feb 16, 2023 56.54 57.11 56.28 56.54 17,309,906 -0.35(-0.62%)
Feb 15, 2023 57.18 57.21 56.54 56.89 13,796,969 +0.00(+0.00%)
Feb 14, 2023 57.48 58.14 56.86 56.89 21,463,982 -0.96(-1.67%)
Feb 13, 2023 57.18 58.01 57.02 57.85 16,939,094 +0.94(+1.64%)
Feb 10, 2023 57.01 57.18 56.21 56.92 15,105,461 +0.00(+0.00%)
Feb 09, 2023 57.42 57.59 56.89 56.92 13,103,016 -0.10(-0.17%)
Feb 08, 2023 57.20 57.20 56.89 57.01 11,527,379 -0.33(-0.58%)
Feb 07, 2023 56.96 57.51 56.84 57.35 15,641,737 -0.10(-0.17%)
Feb 06, 2023 57.08 57.60 57.01 57.44 11,865,028 +0.32(+0.57%)
Feb 03, 2023 57.61 57.68 56.54 57.12 16,136,031 -0.43(-0.75%)
Feb 02, 2023 58.04 58.25 57.19 57.55 17,741,292 -1.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.