Indicators

Coca-Cola Company (NY: KO )

63.91 +0.07 (+0.11%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.99	56.99	56.46	56.81	16,880,550	-0.30(-0.52%)
Feb 27, 2023	57.45	57.57	57.03	57.11	9,266,860	-0.02(-0.03%)
Feb 24, 2023	56.97	57.19	56.69	57.13	10,198,607	-0.24(-0.42%)
Feb 23, 2023	57.29	57.68	57.10	57.37	12,800,046	+0.11(+0.18%)
Feb 22, 2023	57.14	57.62	57.05	57.26	12,995,893	+0.17(+0.30%)
Feb 21, 2023	57.27	57.50	57.01	57.09	14,950,803	-0.31(-0.53%)
Feb 17, 2023	56.80	57.50	56.69	57.39	17,613,166	+0.86(+1.52%)
Feb 16, 2023	56.54	57.11	56.28	56.54	17,309,906	-0.35(-0.62%)
Feb 15, 2023	57.18	57.21	56.54	56.89	13,796,969	+0.00(+0.00%)
Feb 14, 2023	57.48	58.14	56.86	56.89	21,463,982	-0.96(-1.67%)
Feb 13, 2023	57.18	58.01	57.02	57.85	16,939,094	+0.94(+1.64%)
Feb 10, 2023	57.01	57.18	56.21	56.92	15,105,461	+0.00(+0.00%)
Feb 09, 2023	57.42	57.59	56.89	56.92	13,103,016	-0.10(-0.17%)
Feb 08, 2023	57.20	57.20	56.89	57.01	11,527,379	-0.33(-0.58%)
Feb 07, 2023	56.96	57.51	56.84	57.35	15,641,737	-0.10(-0.17%)
Feb 06, 2023	57.08	57.60	57.01	57.44	11,865,028	+0.32(+0.57%)
Feb 03, 2023	57.61	57.68	56.54	57.12	16,136,031	-0.43(-0.75%)
Feb 02, 2023	58.04	58.25	57.19	57.55	17,741,292	-1.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.