Indicators

Corning (NY: GLW )

36.72 -0.21 (-0.58%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.54	24.68	24.24	24.25	8,349,020	-0.21(-0.85%)
Feb 27, 2018	24.75	25.02	24.46	24.46	9,262,753	-0.27(-1.08%)
Feb 26, 2018	24.41	24.82	24.38	24.72	12,083,476	+0.44(+1.81%)
Feb 23, 2018	24.39	24.41	24.17	24.29	10,918,868	+0.07(+0.31%)
Feb 22, 2018				24.21	8,595,406	-0.04(-0.17%)
Feb 21, 2018	24.58	24.70	24.25	24.25	12,449,020	-0.32(-1.32%)
Feb 20, 2018	24.39	24.74	24.38	24.58	9,669,941	+0.15(+0.61%)
Feb 16, 2018		24.43	24.43	24.43	0	-0.06(-0.24%)
Feb 15, 2018	24.73	24.76	24.34	24.48	8,723,789	+0.02(+0.07%)
Feb 14, 2018	24.04	24.58	24.04	24.47	8,970,630	+0.23(+0.96%)
Feb 13, 2018	24.33	24.42	24.14	24.24	7,024,560	-0.17(-0.71%)
Feb 12, 2018	24.14	24.56	24.05	24.41	11,919,280	+0.56(+2.36%)
Feb 09, 2018	23.83	24.08	23.06	23.85	14,555,271	+0.27(+1.12%)
Feb 08, 2018	24.72	24.76	23.58	23.58	11,652,287	-1.14(-4.59%)
Feb 07, 2018	24.58	25.20	24.53	24.72	13,874,464	+0.02(+0.07%)
Feb 06, 2018	24.14	24.96	24.00	24.70	20,888,028	-0.38(-1.52%)
Feb 05, 2018	25.68	25.87	24.67	25.08	13,531,955	-0.85(-3.26%)
Feb 02, 2018	26.03	26.21	25.89	25.93	8,286,152	-0.34(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.