Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.15	17.06	16.15	16.60	0	-0.16(-0.96%)
Feb 26, 2009	17.76	18.34	16.71	16.76	17,359,584	-0.58(-3.35%)
Feb 25, 2009	17.23	18.32	16.45	17.35	20,912,040	-0.38(-2.15%)
Feb 24, 2009	16.40	17.82	16.16	17.73	29,726,262	+1.30(+7.91%)
Feb 23, 2009	18.46	18.51	16.37	16.43	20,170,408	-1.74(-9.58%)
Feb 20, 2009	16.42	18.32	16.19	18.17	0	+0.87(+5.05%)
Feb 19, 2009	18.26	18.81	17.07	17.30	14,468,244	-0.73(-4.06%)
Feb 18, 2009	18.28	18.33	17.02	18.03	14,355,473	+0.40(+2.25%)
Feb 17, 2009	18.19	18.32	17.38	17.63	19,453,414	-1.45(-7.62%)
Feb 13, 2009	20.41	20.62	18.95	19.09	17,507,876	-1.60(-7.74%)
Feb 12, 2009	20.86	21.01	19.06	20.69	18,462,830	-0.87(-4.05%)
Feb 11, 2009	21.05	21.65	20.27	21.56	15,806,754	+0.54(+2.58%)
Feb 10, 2009	22.91	23.17	20.89	21.02	18,731,936	-2.49(-10.58%)
Feb 09, 2009	22.67	23.67	22.36	23.51	9,361,949	+0.50(+2.18%)
Feb 06, 2009	21.86	23.18	21.70	23.00	14,598,218	+1.32(+6.08%)
Feb 05, 2009	21.14	22.48	20.55	21.68	15,472,306	+0.12(+0.56%)
Feb 04, 2009	21.58	22.66	21.34	21.56	12,284,756	+0.01(+0.05%)
Feb 03, 2009	22.04	22.07	21.07	21.55	11,506,073	-0.43(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.