Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	96.77	98.39	93.72	96.20	7,408,500	-2.13(-2.16%)
Feb 27, 2020	101.64	103.59	97.71	98.32	4,906,345	-5.03(-4.86%)
Feb 26, 2020	106.26	107.36	103.32	103.35	2,850,982	-2.38(-2.25%)
Feb 25, 2020	110.03	110.23	105.36	105.73	5,169,954	-4.30(-3.91%)
Feb 24, 2020	109.72	110.24	108.93	110.03	3,873,214	-1.15(-1.03%)
Feb 21, 2020	109.30	111.58	109.30	111.18	4,068,834	+1.34(+1.22%)
Feb 20, 2020	107.09	109.84	106.80	109.83	2,817,758	+2.75(+2.57%)
Feb 19, 2020	108.54	108.54	105.84	107.08	2,901,532	-1.69(-1.55%)
Feb 18, 2020	108.61	109.09	107.74	108.77	2,039,899	+0.20(+0.18%)
Feb 14, 2020	108.53	108.85	107.76	108.58	1,920,480	+0.20(+0.19%)
Feb 13, 2020	107.02	109.45	106.69	108.37	3,271,721	+1.24(+1.16%)
Feb 12, 2020	109.30	109.68	106.21	107.13	6,439,852	-2.24(-2.05%)
Feb 11, 2020	110.46	111.08	107.67	109.37	3,974,099	-0.75(-0.68%)
Feb 10, 2020	109.39	110.16	107.64	110.12	3,758,566	+1.57(+1.45%)
Feb 07, 2020	108.02	108.57	107.22	108.56	2,576,834	+0.12(+0.11%)
Feb 06, 2020	109.01	109.80	107.78	108.43	2,794,657	+0.30(+0.28%)
Feb 05, 2020	105.67	108.25	105.65	108.13	3,652,792	+2.45(+2.32%)
Feb 04, 2020	101.29	107.18	100.08	105.68	6,574,344	+3.46(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.