Indicators

Newmont Mining (NY: NEM )

40.99 +0.34 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.74	32.92	32.56	32.74	6,133,500	+0.13(+0.40%)
Feb 25, 2005	32.59	32.91	32.39	32.60	4,913,371	+0.09(+0.27%)
Feb 24, 2005	32.73	32.74	32.11	32.52	5,954,247	-0.02(-0.07%)
Feb 23, 2005	32.01	32.61	31.75	32.54	8,205,630	+0.17(+0.52%)
Feb 22, 2005	31.57	32.37	31.17	32.37	12,135,173	+1.48(+4.78%)
Feb 18, 2005	31.04	31.12	30.86	30.90	4,194,297	-0.12(-0.38%)
Feb 17, 2005	30.77	31.14	30.77	31.01	6,352,068	+0.07(+0.21%)
Feb 16, 2005	30.70	31.13	30.46	30.95	6,991,274	+0.15(+0.47%)
Feb 15, 2005	30.70	30.99	30.52	30.80	6,040,299	+0.10(+0.33%)
Feb 14, 2005	30.99	31.06	30.68	30.70	6,315,640	+0.05(+0.17%)
Feb 11, 2005	30.47	30.72	30.20	30.65	8,373,336	+0.54(+1.79%)
Feb 10, 2005	29.75	30.20	29.60	30.11	10,427,184	+0.65(+2.20%)
Feb 09, 2005	29.30	29.56	29.15	29.46	9,125,401	+0.07(+0.25%)
Feb 08, 2005	29.23	29.59	29.20	29.39	9,150,695	-0.10(-0.35%)
Feb 07, 2005	30.26	30.36	29.30	29.49	9,819,869	-0.61(-2.03%)
Feb 04, 2005	29.75	30.11	29.50	30.10	6,397,156	+0.36(+1.22%)
Feb 03, 2005	29.82	29.92	29.54	29.74	6,839,927	-0.49(-1.64%)
Feb 02, 2005	30.18	30.39	29.88	30.23	4,358,841	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.