Indicators

Newmont Mining (NY: NEM )

40.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.08	31.32	30.78	30.90	14,143,691	-0.25(-0.81%)
Feb 27, 2013	31.62	31.64	31.13	31.16	11,559,803	-0.63(-1.98%)
Feb 26, 2013	31.56	32.00	31.32	31.79	12,966,413	+0.37(+1.17%)
Feb 25, 2013	31.59	31.91	31.29	31.42	11,087,674	+0.11(+0.34%)
Feb 22, 2013	31.88	32.03	31.24	31.31	13,539,285	+0.21(+0.67%)
Feb 21, 2013	31.21	31.82	31.07	31.10	13,270,538	-0.01(-0.02%)
Feb 20, 2013	32.63	32.63	31.02	31.11	18,654,952	-1.79(-5.45%)
Feb 19, 2013	33.04	33.28	32.82	32.90	10,534,806	-0.28(-0.86%)
Feb 15, 2013	33.50	33.60	32.82	33.19	18,085,546	-0.98(-2.87%)
Feb 14, 2013	34.47	34.58	34.04	34.17	9,962,448	-0.23(-0.67%)
Feb 13, 2013	34.72	34.88	34.38	34.40	7,146,442	-0.33(-0.95%)
Feb 12, 2013	34.06	34.75	34.04	34.73	8,410,720	+0.61(+1.78%)
Feb 11, 2013	34.19	34.26	33.86	34.12	5,439,230	-0.34(-0.98%)
Feb 08, 2013	34.65	34.72	34.34	34.46	6,210,257	-0.25(-0.71%)
Feb 07, 2013	34.35	35.14	34.14	34.71	6,646,691	+0.16(+0.47%)
Feb 06, 2013	33.92	34.65	33.90	34.55	6,493,940	+0.72(+2.13%)
Feb 04, 2013	33.43	34.18	33.31	33.83	7,790,114	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.