Indicators

Nike Inc (NY: NKE )

96.98 +1.26 (+1.32%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.541	4.598	4.537	4.549	14,922,592	-0.02(-0.34%)
Feb 25, 2005	4.520	4.571	4.515	4.564	10,249,784	+0.04(+0.87%)
Feb 24, 2005	4.441	4.536	4.436	4.525	13,401,946	+0.08(+1.88%)
Feb 23, 2005	4.397	4.452	4.394	4.441	11,682,498	+0.05(+1.19%)
Feb 22, 2005	4.460	4.491	4.385	4.389	14,733,348	-0.08(-1.88%)
Feb 18, 2005	4.473	4.487	4.460	4.473	11,108,074	+0.02(+0.36%)
Feb 17, 2005	4.452	4.471	4.421	4.457	10,255,519	-0.01(-0.27%)
Feb 16, 2005	4.462	4.509	4.450	4.469	11,336,506	+0.01(+0.16%)
Feb 15, 2005	4.447	4.485	4.434	4.462	13,160,134	+0.00(+0.09%)
Feb 14, 2005	4.436	4.494	4.415	4.458	13,943,873	+0.03(+0.66%)
Feb 11, 2005	4.392	4.441	4.376	4.428	7,609,920	+0.04(+0.82%)
Feb 10, 2005	4.373	4.398	4.355	4.392	10,475,348	+0.04(+0.84%)
Feb 09, 2005	4.392	4.392	4.334	4.356	12,538,877	-0.04(-0.82%)
Feb 08, 2005	4.423	4.447	4.321	4.392	33,880,488	-0.12(-2.61%)
Feb 07, 2005	4.525	4.544	4.500	4.509	14,887,228	-0.04(-0.97%)
Feb 04, 2005	4.541	4.564	4.533	4.553	7,727,480	+0.02(+0.51%)
Feb 03, 2005	4.536	4.543	4.514	4.530	11,435,907	-0.01(-0.12%)
Feb 02, 2005	4.542	4.551	4.524	4.536	17,634,140	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.