Indicators

Phx Minerals Inc (NY: PHX )

3.230 +0.010 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.1154	0.1154	0.1071	0.1154	5,797	+0.00(+0.45%)
Feb 27, 2003	0.1138	0.1149	0.1138	0.1149	2,898	+0.00(+1.84%)
Feb 26, 2003	0.1138	0.1144	0.1092	0.1128	57,012	-0.00(-2.24%)
Feb 25, 2003	0.1144	0.1154	0.1092	0.1154	87,934	+0.00(+1.83%)
Feb 24, 2003	0.1071	0.1133	0.1071	0.1133	50,248	+0.00(+0.92%)
Feb 21, 2003	0.1123	0.1123	0.1123	0.1123	21,258	+0.00(+0.00%)
Feb 20, 2003	0.1112	0.1123	0.1112	0.1123	2,898	+0.00(+1.88%)
Feb 19, 2003	0.1107	0.1107	0.1087	0.1102	13,528	+0.00(+0.47%)
Feb 18, 2003	0.1061	0.1102	0.1061	0.1097	47,349	-0.00(-0.47%)
Feb 14, 2003	0.1061	0.1102	0.1061	0.1102	37,686	+0.00(+3.90%)
Feb 13, 2003	0.1076	0.1076	0.1035	0.1061	38,652	-0.00(-0.97%)
Feb 12, 2003	0.1009	0.1071	0.1009	0.1071	21,258	+0.00(+0.98%)
Feb 11, 2003	0.1061	0.1061	0.1061	0.1061	0	+0.00(+0.00%)
Feb 10, 2003	0.1035	0.1061	0.1009	0.1061	49,282	+0.00(+0.49%)
Feb 07, 2003	0.1061	0.1066	0.1035	0.1056	84,069	-0.00(-2.86%)
Feb 06, 2003	0.1087	0.1087	0.1087	0.1087	966	+0.00(+0.00%)
Feb 05, 2003	0.1087	0.1087	0.1087	0.1087	0	+0.00(+0.00%)
Feb 04, 2003	0.1061	0.1087	0.1061	0.1087	21,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.