Indicators

Phx Minerals Inc (NY: PHX )

3.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.780	5.780	5.707	5.707	88,980	-0.06(-0.97%)
Feb 25, 2005	5.687	5.788	5.687	5.763	77,374	-0.02(-0.43%)
Feb 24, 2005	5.283	5.790	5.190	5.788	688,630	+0.45(+8.53%)
Feb 23, 2005	5.221	5.335	5.221	5.333	174,091	+0.12(+2.26%)
Feb 22, 2005	4.953	5.219	4.953	5.215	257,269	+0.28(+5.61%)
Feb 18, 2005	4.839	4.950	4.766	4.938	201,172	+0.17(+3.51%)
Feb 17, 2005	4.642	4.810	4.642	4.771	114,126	+0.08(+1.63%)
Feb 16, 2005	4.560	4.694	4.560	4.694	112,192	+0.06(+1.34%)
Feb 15, 2005	4.589	4.642	4.560	4.632	176,026	+0.04(+0.95%)
Feb 14, 2005	4.839	4.839	4.541	4.589	584,175	+0.01(+0.18%)
Feb 11, 2005	4.591	4.694	4.560	4.580	470,048	+0.04(+0.91%)
Feb 10, 2005	4.537	4.814	4.533	4.539	688,630	-0.02(-0.41%)
Feb 09, 2005	4.539	4.593	4.539	4.558	489,391	-0.17(-3.54%)
Feb 08, 2005	4.704	4.777	4.694	4.725	334,643	-0.02(-0.44%)
Feb 07, 2005	4.704	4.787	4.587	4.746	135,404	-0.07(-1.38%)
Feb 04, 2005	4.814	4.814	4.812	4.812	5,803	-0.04(-0.85%)
Feb 03, 2005	4.870	4.870	4.833	4.853	15,474	+0.01(+0.30%)
Feb 02, 2005	4.932	4.932	4.839	4.839	34,818	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.