Skip to main content

Southwest Airlines (NY: LUV )

28.41 -0.11 (-0.37%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.14 11.25 10.89 10.93 6,199,483 -0.26(-2.31%)
Feb 28, 2008 11.41 11.46 11.16 11.19 5,601,064 -0.18(-1.57%)
Feb 27, 2008 11.46 11.47 11.28 11.37 4,802,146 -0.18(-1.54%)
Feb 26, 2008 11.57 11.67 11.41 11.55 4,734,159 -0.02(-0.15%)
Feb 25, 2008 11.50 11.58 11.27 11.57 4,956,184 +0.09(+0.78%)
Feb 22, 2008 11.33 11.49 11.17 11.48 5,775,145 +0.21(+1.90%)
Feb 21, 2008 11.46 11.62 11.19 11.26 5,449,203 -0.14(-1.25%)
Feb 20, 2008 11.07 11.48 11.00 11.41 6,145,925 +0.28(+2.48%)
Feb 19, 2008 11.39 11.44 11.09 11.13 12,886,100 -0.15(-1.34%)
Feb 18, 2008 11.27 11.59 11.27 11.28 0 +0.00(+0.00%)
Feb 15, 2008 11.27 11.59 11.27 11.28 9,779,816 +0.01(+0.08%)
Feb 14, 2008 11.65 11.68 11.25 11.27 7,977,578 -0.39(-3.36%)
Feb 13, 2008 11.44 11.68 11.42 11.66 8,212,502 +0.29(+2.51%)
Feb 12, 2008 11.47 11.59 11.28 11.38 4,999,644 -0.04(-0.39%)
Feb 11, 2008 11.39 11.46 11.20 11.42 5,517,162 +0.01(+0.08%)
Feb 08, 2008 11.47 11.47 11.24 11.41 11,583,500 -0.09(-0.78%)
Feb 07, 2008 10.75 11.53 10.70 11.50 21,264,994 +0.84(+7.86%)
Feb 06, 2008 10.53 10.90 10.53 10.67 9,281,698 +0.22(+2.13%)
Feb 05, 2008 10.67 10.70 10.44 10.44 11,765,588 -0.18(-1.68%)
Feb 04, 2008 10.92 11.08 10.52 10.62 8,565,718 -0.24(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.