Indicators

Southwest Airlines (NY: LUV )

28.77 +0.39 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.63	10.66	10.45	10.51	8,859,534	-0.11(-1.02%)
Feb 27, 2013	10.22	10.62	10.22	10.62	7,065,465	+0.38(+3.68%)
Feb 26, 2013	10.19	10.25	10.09	10.24	6,588,205	+0.07(+0.71%)
Feb 25, 2013	10.45	10.53	10.16	10.17	6,830,388	-0.25(-2.41%)
Feb 22, 2013	10.30	10.45	10.28	10.42	5,237,659	+0.13(+1.31%)
Feb 21, 2013	10.26	10.31	10.16	10.28	7,157,474	+0.02(+0.18%)
Feb 20, 2013	10.47	10.50	10.25	10.27	5,108,059	-0.24(-2.31%)
Feb 19, 2013	10.45	10.51	10.38	10.51	5,491,309	+0.09(+0.86%)
Feb 15, 2013	10.36	10.56	10.33	10.42	7,744,564	+0.12(+1.13%)
Feb 14, 2013	10.42	10.42	10.22	10.30	8,997,415	-0.13(-1.21%)
Feb 13, 2013	10.39	10.47	10.36	10.43	4,399,720	+0.05(+0.52%)
Feb 12, 2013	10.46	10.47	10.34	10.37	4,186,399	-0.09(-0.86%)
Feb 11, 2013	10.48	10.56	10.45	10.46	4,985,507	+0.01(+0.09%)
Feb 08, 2013	10.42	10.53	10.36	10.45	7,276,269	+0.03(+0.26%)
Feb 07, 2013	10.30	10.46	10.25	10.43	8,845,649	+0.13(+1.22%)
Feb 06, 2013	10.07	10.33	10.07	10.30	10,407,348	+0.26(+2.59%)
Feb 04, 2013	10.08	10.22	10.01	10.04	12,223,064	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.