Indicators

Weyerhaeuser Co (NY: WY )

29.02 -0.19 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.09	19.23	19.00	19.00	5,433,689	-0.13(-0.68%)
Feb 27, 2013	18.86	19.25	18.77	19.13	6,187,526	+0.28(+1.47%)
Feb 26, 2013	18.67	18.89	18.52	18.85	8,622,842	+0.37(+1.98%)
Feb 25, 2013	19.16	19.30	18.48	18.48	8,382,605	-0.60(-3.16%)
Feb 22, 2013	18.83	19.09	18.80	19.09	4,433,015	+0.39(+2.10%)
Feb 21, 2013	19.13	19.14	18.58	18.70	12,360,555	-0.43(-2.25%)
Feb 20, 2013	19.80	19.83	19.11	19.13	10,387,984	-0.67(-3.41%)
Feb 19, 2013	19.85	19.85	19.58	19.80	8,632,666	+0.12(+0.59%)
Feb 15, 2013	19.58	19.69	19.52	19.68	5,832,247	+0.13(+0.69%)
Feb 14, 2013	19.54	19.57	19.36	19.55	4,901,830	-0.03(-0.13%)
Feb 13, 2013	19.64	19.70	19.53	19.57	5,116,174	+0.11(+0.56%)
Feb 12, 2013	19.38	19.56	19.29	19.47	8,386,733	+0.11(+0.56%)
Feb 11, 2013	19.40	19.41	19.24	19.36	5,969,492	-0.04(-0.23%)
Feb 08, 2013	19.39	19.52	19.20	19.40	8,794,260	+0.08(+0.43%)
Feb 07, 2013	19.84	19.88	19.25	19.32	9,954,439	-0.57(-2.87%)
Feb 06, 2013	19.86	19.96	19.70	19.89	5,599,030	+0.32(+1.64%)
Feb 04, 2013	19.27	19.68	19.27	19.57	7,259,190	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.