Indicators

Amadeus IT Hlds S.A. ADR (OP: AMADY )

69.48 -0.36 (-0.52%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.52	61.70	58.51	61.51	420,019	-0.15(-0.25%)
Feb 28, 2024	63.30	64.28	61.65	61.66	40,701	-2.96(-4.58%)
Feb 27, 2024	64.42	64.86	64.39	64.62	46,123	-0.24(-0.37%)
Feb 26, 2024	64.75	65.00	64.66	64.86	40,282	-0.41(-0.63%)
Feb 23, 2024	65.87	65.87	65.00	65.27	48,019	-1.08(-1.63%)
Feb 22, 2024	66.31	66.49	66.15	66.35	41,398	+0.01(+0.02%)
Feb 21, 2024	66.24	66.53	66.11	66.34	44,711	+0.06(+0.09%)
Feb 20, 2024	66.13	66.44	66.05	66.28	44,072	+0.96(+1.47%)
Feb 16, 2024	65.06	65.36	64.77	65.32	84,276	-0.94(-1.42%)
Feb 15, 2024	65.74	66.38	65.69	66.26	40,957	-0.73(-1.09%)
Feb 14, 2024	66.48	66.99	66.45	66.99	46,107	+0.64(+0.96%)
Feb 13, 2024	66.78	67.06	66.16	66.35	52,566	-1.69(-2.48%)
Feb 12, 2024	68.00	68.42	68.00	68.04	23,200	-0.46(-0.67%)
Feb 09, 2024	68.73	68.73	68.15	68.50	56,456	-0.95(-1.37%)
Feb 08, 2024	69.39	69.45	69.08	69.45	25,573	-0.21(-0.30%)
Feb 07, 2024	69.30	69.73	69.18	69.66	35,202	+0.71(+1.03%)
Feb 06, 2024	68.57	69.16	68.57	68.95	30,884	+0.20(+0.29%)
Feb 05, 2024	69.16	69.16	68.38	68.75	33,043	-0.91(-1.31%)
Feb 02, 2024	70.00	70.00	69.49	69.66	117,380	-0.46(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.