Indicators

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2284	0.2284	0.2077	0.2124	7,150	-0.02(-7.01%)
Feb 28, 2024	0.2284	0.2284	0.2284	0.2284	125	+0.01(+3.87%)
Feb 23, 2024				0.2199	100	+0.00(+0.00%)
Feb 22, 2024	0.2172	0.2284	0.2000	0.2199	14,878	+0.01(+4.71%)
Feb 21, 2024	0.2186	0.2186	0.2100	0.2100	2,250	-0.01(-4.55%)
Feb 16, 2024				0.2200	101	+0.00(+0.00%)
Feb 15, 2024	0.1817	0.2200	0.1817	0.2200	3,300	-0.00(-0.90%)
Feb 14, 2024	0.2150	0.2220	0.1910	0.2220	3,651	+0.01(+4.72%)
Feb 13, 2024	0.2100	0.2200	0.1910	0.2120	6,701	+0.00(+0.95%)
Feb 12, 2024	0.2000	0.2100	0.2000	0.2100	25,101	+0.01(+7.69%)
Feb 08, 2024				0.1950	125	-0.01(-6.65%)
Feb 07, 2024	0.2089	0.2089	0.2089	0.2089	104	-0.00(-1.46%)
Feb 06, 2024	0.1760	0.2265	0.1760	0.2120	50,750	+0.00(+1.44%)
Feb 05, 2024	0.1863	0.2284	0.1760	0.2090	14,825	+0.02(+10.00%)
Feb 02, 2024	0.1863	0.1900	0.1863	0.1900	2,795	+0.01(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.