Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0124 +0.0001 (+0.81%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0180	0.0183	0.0180	0.0183	36,200	-0.00(-3.68%)
Feb 28, 2024	0.0157	0.0190	0.0157	0.0190	6,500	+0.00(+11.76%)
Feb 26, 2024				0.0170	50	-0.01(-32.00%)
Feb 23, 2024	0.0169	0.0251	0.0157	0.0250	397,090	+0.01(+53.37%)
Feb 22, 2024	0.0163	0.0163	0.0163	0.0163	5,917	-0.00(-3.55%)
Feb 21, 2024	0.0170	0.0170	0.0169	0.0169	25,606	-0.00(-0.59%)
Feb 20, 2024	0.0171	0.0171	0.0170	0.0170	56,011	-0.00(-3.95%)
Feb 15, 2024				0.0177	0	+0.00(+1.14%)
Feb 14, 2024	0.0174	0.0177	0.0174	0.0175	13,400	-0.00(-5.41%)
Feb 13, 2024	0.0159	0.0185	0.0159	0.0185	98,836	+0.00(+7.56%)
Feb 12, 2024	0.0180	0.0180	0.0172	0.0172	60,670	-0.00(-4.44%)
Feb 09, 2024	0.0179	0.0180	0.0179	0.0180	24,705	-0.00(-3.23%)
Feb 08, 2024	0.0198	0.0198	0.0172	0.0186	22,350	-0.00(-15.07%)
Feb 07, 2024	0.0172	0.0219	0.0170	0.0219	1,120	+0.00(+24.43%)
Feb 06, 2024	0.0198	0.0198	0.0174	0.0176	62,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.