Indicators

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0018	0.0020	0.0018	0.0020	1,234,920	+0.00(+11.11%)
Feb 28, 2024	0.0018	0.0019	0.0018	0.0018	4,985,185	-0.00(-5.26%)
Feb 27, 2024	0.0019	0.0020	0.0018	0.0019	5,271,884	-0.00(-5.00%)
Feb 26, 2024	0.0020	0.0021	0.0019	0.0020	6,907,320	+0.00(+0.00%)
Feb 23, 2024	0.0019	0.0022	0.0018	0.0020	6,373,145	+0.00(+0.00%)
Feb 22, 2024	0.0019	0.0020	0.0019	0.0020	2,988,767	+0.00(+0.00%)
Feb 21, 2024	0.0019	0.0021	0.0019	0.0020	1,541,480	+0.00(+0.00%)
Feb 20, 2024	0.0025	0.0026	0.0019	0.0020	10,439,862	-0.00(-23.08%)
Feb 16, 2024	0.0018	0.0027	0.0018	0.0026	15,333,111	+0.00(+36.84%)
Feb 15, 2024	0.0017	0.0019	0.0017	0.0019	758,149	+0.00(+5.56%)
Feb 14, 2024	0.0019	0.0019	0.0017	0.0018	1,961,590	-0.00(-5.26%)
Feb 13, 2024	0.0019	0.0019	0.0018	0.0019	1,358,145	+0.00(+5.56%)
Feb 12, 2024	0.0018	0.0019	0.0018	0.0018	7,682,709	-0.00(-5.26%)
Feb 09, 2024	0.0018	0.0019	0.0018	0.0019	2,926,863	+0.00(+5.56%)
Feb 08, 2024	0.0018	0.0019	0.0017	0.0018	2,113,884	+0.00(+0.00%)
Feb 07, 2024	0.0019	0.0019	0.0017	0.0018	7,428,388	-0.00(-5.26%)
Feb 06, 2024	0.0018	0.0019	0.0018	0.0019	1,085,630	+0.00(+0.00%)
Feb 05, 2024	0.0020	0.0020	0.0017	0.0019	7,270,233	-0.00(-5.00%)
Feb 02, 2024	0.0019	0.0020	0.0018	0.0020	1,350,036	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.