Indicators

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.650	1.740	1.600	1.600	15,576	-0.05(-3.03%)
Feb 27, 2017	1.750	1.750	1.650	1.650	27,439	-0.15(-8.33%)
Feb 24, 2017	1.800	1.850	1.750	1.800	20,282	-0.05(-2.70%)
Feb 23, 2017	1.880	1.940	1.800	1.850	15,793	-0.04(-2.12%)
Feb 22, 2017	2.040	2.070	1.890	1.890	59,194	-0.15(-7.35%)
Feb 21, 2017	1.915	2.040	1.915	2.040	89,085	+0.09(+4.62%)
Feb 17, 2017		1.950	1.950	1.950	0	+0.08(+4.28%)
Feb 16, 2017	1.910	1.920	1.850	1.870	27,369	-0.07(-3.51%)
Feb 15, 2017	1.950	1.950	1.910	1.938	11,178	+0.03(+1.47%)
Feb 14, 2017	2.000	2.040	1.850	1.910	21,539	-0.06(-3.05%)
Feb 13, 2017	1.990	1.990	1.890	1.970	19,347	-0.03(-1.50%)
Feb 10, 2017	2.000	2.000	1.910	2.000	28,034	+0.03(+1.52%)
Feb 09, 2017	1.950	2.030	1.900	1.970	23,275	-0.03(-1.50%)
Feb 08, 2017	1.970	2.060	1.950	2.000	15,320	+0.02(+1.01%)
Feb 07, 2017	2.010	2.050	1.980	1.980	5,190	-0.04(-1.74%)
Feb 06, 2017	2.020	2.070	1.980	2.015	20,418	+0.01(+0.25%)
Feb 03, 2017	2.090	2.140	1.950	2.010	30,384	-0.08(-3.83%)
Feb 02, 2017	2.040	2.100	2.020	2.090	15,659	+0.07(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.