Indicators

Adventus Mining Corp (OP: ADVZF )

0.3900 +0.0033 (+0.85%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1658	0.1708	0.1622	0.1622	22,317	-0.00(-1.46%)
Feb 28, 2024	0.1664	0.1681	0.1644	0.1646	14,370	-0.00(-0.66%)
Feb 27, 2024	0.1692	0.1740	0.1609	0.1657	74,015	-0.00(-2.64%)
Feb 26, 2024	0.1720	0.1777	0.1701	0.1702	31,355	-0.00(-0.47%)
Feb 23, 2024	0.1750	0.1770	0.1570	0.1710	50,728	-0.01(-5.00%)
Feb 22, 2024	0.1711	0.1850	0.1711	0.1800	30,140	-0.00(-1.59%)
Feb 21, 2024	0.1841	0.1841	0.1702	0.1829	121,600	+0.01(+5.72%)
Feb 20, 2024	0.1926	0.1933	0.1715	0.1730	128,713	-0.01(-3.46%)
Feb 16, 2024	0.1790	0.1814	0.1727	0.1792	148,221	+0.00(+0.90%)
Feb 15, 2024	0.1740	0.1800	0.1727	0.1776	295,020	+0.00(+0.62%)
Feb 14, 2024	0.1791	0.1814	0.1727	0.1765	76,050	-0.00(-1.94%)
Feb 13, 2024	0.1850	0.1895	0.1763	0.1800	104,562	-0.01(-7.02%)
Feb 12, 2024	0.1867	0.1950	0.1867	0.1936	114,420	-0.00(-0.21%)
Feb 09, 2024	0.1973	0.1979	0.1899	0.1940	39,300	-0.01(-3.15%)
Feb 08, 2024	0.1983	0.2044	0.1934	0.2003	9,002	-0.00(-0.84%)
Feb 07, 2024	0.2000	0.2032	0.1985	0.2020	66,352	-0.01(-3.81%)
Feb 06, 2024	0.2034	0.2100	0.1987	0.2100	291,899	+0.00(+2.09%)
Feb 05, 2024	0.2028	0.2057	0.2000	0.2057	96,463	+0.00(+0.83%)
Feb 02, 2024	0.2030	0.2054	0.1990	0.2040	99,398	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.