Indicators

Bioxytran Inc (OP: BIXT )

0.1215 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1175	0.1198	0.1100	0.1100	26,680	-0.01(-6.38%)
Feb 28, 2024	0.1200	0.1200	0.1150	0.1175	53,510	-0.00(-0.42%)
Feb 27, 2024	0.1200	0.1200	0.1125	0.1180	16,620	+0.01(+9.77%)
Feb 26, 2024	0.1100	0.1275	0.1075	0.1075	98,222	-0.01(-8.12%)
Feb 23, 2024	0.1178	0.1178	0.1100	0.1170	65,261	+0.00(+0.00%)
Feb 22, 2024	0.1165	0.1175	0.1100	0.1170	176,490	+0.01(+6.36%)
Feb 21, 2024	0.1169	0.1170	0.1080	0.1100	162,312	-0.01(-5.90%)
Feb 20, 2024	0.1234	0.1234	0.1080	0.1169	60,285	-0.01(-4.80%)
Feb 16, 2024	0.1200	0.1291	0.1196	0.1228	36,570	-0.01(-5.54%)
Feb 15, 2024	0.1350	0.1379	0.1300	0.1300	44,800	+0.01(+5.09%)
Feb 14, 2024	0.1060	0.1400	0.1060	0.1237	106,650	+0.01(+12.97%)
Feb 13, 2024	0.1029	0.1100	0.1014	0.1095	94,219	-0.00(-0.45%)
Feb 12, 2024	0.1018	0.1150	0.1000	0.1100	61,700	+0.01(+10.00%)
Feb 09, 2024	0.1056	0.1056	0.0962	0.1000	34,665	+0.00(+0.00%)
Feb 08, 2024	0.1015	0.1040	0.1000	0.1000	71,170	-0.00(-2.91%)
Feb 07, 2024	0.1100	0.1170	0.0960	0.1030	160,909	-0.01(-6.36%)
Feb 06, 2024	0.1089	0.1101	0.0950	0.1100	68,610	+0.01(+10.00%)
Feb 05, 2024	0.1150	0.1200	0.1000	0.1000	46,896	-0.02(-15.97%)
Feb 02, 2024	0.1250	0.1250	0.1190	0.1190	22,698	-0.01(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.