Skip to main content

Cornerstone Community Bancorp (OP: CRSB )

28.50 +0.00 (+0.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 28.77 0 -1.48(-4.89%)
Feb 22, 2024 30.25 0 +0.25(+0.83%)
Feb 20, 2024 30.00 0 +0.00(+0.00%)
Feb 16, 2024 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Feb 15, 2024 30.00 30.00 30.00 30.00 339 -0.25(-0.83%)
Feb 14, 2024 30.00 30.25 30.00 30.25 1,670 +0.25(+0.83%)
Feb 13, 2024 30.00 30.10 30.00 30.00 63,275 -0.50(-1.64%)
Feb 12, 2024 30.75 30.75 30.50 30.50 3,750 -0.25(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.