Indicators

Nano One Materials Corp (OP: NNOMF )

1.160 -0.015 (-1.28%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.280	1.300	1.260	1.288	29,379	+0.02(+1.42%)
Feb 28, 2024	1.245	1.280	1.210	1.270	26,976	+0.02(+2.01%)
Feb 27, 2024	1.180	1.250	1.180	1.245	31,620	+0.07(+5.51%)
Feb 26, 2024	1.185	1.240	1.171	1.180	117,979	+0.02(+1.72%)
Feb 23, 2024	1.150	1.200	1.120	1.160	53,281	-0.01(-0.85%)
Feb 22, 2024	1.140	1.196	1.140	1.170	17,007	-0.01(-0.43%)
Feb 21, 2024	1.174	1.180	1.170	1.175	22,458	+0.01(+0.82%)
Feb 20, 2024	1.212	1.240	1.150	1.165	110,545	-0.07(-6.01%)
Feb 16, 2024	1.270	1.270	1.240	1.240	15,375	-0.03(-2.36%)
Feb 15, 2024	1.190	1.278	1.190	1.270	53,140	+0.05(+4.10%)
Feb 14, 2024	1.260	1.290	1.199	1.220	84,067	-0.03(-2.40%)
Feb 13, 2024	1.260	1.270	1.235	1.250	49,398	-0.07(-5.30%)
Feb 12, 2024	1.300	1.335	1.260	1.320	38,382	+0.02(+1.54%)
Feb 09, 2024	1.251	1.305	1.230	1.300	35,012	+0.04(+3.17%)
Feb 08, 2024	1.270	1.285	1.240	1.260	99,235	-0.04(-3.08%)
Feb 07, 2024	1.315	1.330	1.300	1.300	20,003	-0.02(-1.57%)
Feb 06, 2024	1.240	1.360	1.240	1.321	47,210	+0.02(+1.60%)
Feb 05, 2024	1.350	1.350	1.290	1.300	56,453	-0.04(-3.35%)
Feb 02, 2024	1.340	1.380	1.320	1.345	34,836	-0.03(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.