Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8899	0.9100	0.8800	0.9100	6,400	+0.03(+3.41%)
Feb 28, 2024	0.9200	0.9200	0.8741	0.8800	26,947	-0.03(-3.30%)
Feb 27, 2024	0.9000	0.9150	0.8700	0.9100	96,597	+0.03(+3.41%)
Feb 23, 2024				0.8800	0	+0.00(+0.02%)
Feb 22, 2024	0.8600	0.8800	0.8600	0.8798	1,864	+0.01(+1.13%)
Feb 21, 2024	0.8800	0.8800	0.8450	0.8700	23,098	+0.03(+2.96%)
Feb 20, 2024	0.8450	0.8700	0.8450	0.8450	5,690	-0.02(-1.74%)
Feb 16, 2024	0.8450	0.8600	0.8450	0.8600	2,300	-0.01(-1.15%)
Feb 15, 2024	0.8700	0.8700	0.8700	0.8700	2,120	+0.01(+1.19%)
Feb 14, 2024	0.8700	0.8700	0.8525	0.8598	6,144	-0.01(-1.17%)
Feb 13, 2024	0.8700	0.9000	0.8500	0.8700	7,463	-0.03(-3.31%)
Feb 12, 2024	0.8499	0.8998	0.8400	0.8998	1,995	+0.00(+0.20%)
Feb 09, 2024	0.8200	0.8980	0.8200	0.8980	825	+0.08(+9.51%)
Feb 08, 2024	0.8200	0.8400	0.7300	0.8200	39,776	-0.02(-2.31%)
Feb 07, 2024	0.8388	0.8400	0.8375	0.8394	12,294	-0.06(-6.73%)
Feb 06, 2024	0.8799	0.9000	0.8352	0.9000	12,663	+0.02(+2.28%)
Feb 05, 2024	0.8630	0.9100	0.8630	0.8799	21,850	+0.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.