Indicators

Whitehaven Coal Ltd (OP: WHITF )

5.290 -0.205 (-3.73%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.550	4.600	4.460	4.585	28,113	+0.01(+0.11%)
Feb 28, 2024	4.600	4.600	4.535	4.580	33,479	+0.07(+1.55%)
Feb 27, 2024	4.525	4.550	4.510	4.510	38,066	-0.03(-0.66%)
Feb 26, 2024	4.590	4.620	4.400	4.540	170,662	-0.06(-1.30%)
Feb 23, 2024	4.650	4.680	4.600	4.600	16,773	-0.05(-1.08%)
Feb 22, 2024	4.680	4.710	4.605	4.650	24,586	+0.07(+1.53%)
Feb 21, 2024	4.560	4.601	4.520	4.580	20,393	+0.03(+0.66%)
Feb 20, 2024	4.630	4.720	4.500	4.550	126,572	-0.15(-3.19%)
Feb 16, 2024	4.729	4.790	4.690	4.700	113,459	-0.05(-1.05%)
Feb 15, 2024	4.710	4.800	4.640	4.750	120,669	-0.15(-3.06%)
Feb 14, 2024	4.800	5.005	4.800	4.900	32,520	+0.10(+2.08%)
Feb 13, 2024	4.960	4.990	4.800	4.800	38,858	-0.20(-4.00%)
Feb 12, 2024	4.990	5.045	4.950	5.000	9,749	+0.01(+0.20%)
Feb 09, 2024	5.000	5.000	4.900	4.990	28,985	-0.02(-0.50%)
Feb 08, 2024	5.000	5.120	5.000	5.015	48,381	-0.10(-1.86%)
Feb 07, 2024	5.100	5.130	5.070	5.110	43,473	+0.03(+0.49%)
Feb 06, 2024	5.100	5.160	5.022	5.085	62,914	-0.07(-1.26%)
Feb 05, 2024	5.250	5.250	5.100	5.150	28,443	-0.20(-3.74%)
Feb 02, 2024	5.400	5.490	5.330	5.350	43,610	-0.14(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.