Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0132	0.0140	0.0110	0.0115	13,730,580	-0.00(-13.53%)
Feb 27, 2019	0.0150	0.0150	0.0118	0.0133	40,313,872	+0.00(+12.71%)
Feb 26, 2019	0.0102	0.0119	0.0102	0.0118	11,387,905	+0.00(+15.69%)
Feb 25, 2019	0.0120	0.0120	0.0102	0.0102	6,880,379	-0.00(-7.27%)
Feb 22, 2019	0.0114	0.0114	0.0107	0.0110	7,145,400	+0.00(+0.00%)
Feb 21, 2019	0.0107	0.0110	0.0102	0.0110	13,808,481	+0.00(+4.76%)
Feb 20, 2019	0.0110	0.0112	0.0102	0.0105	11,003,766	-0.00(-3.67%)
Feb 19, 2019	0.0114	0.0116	0.0104	0.0109	10,884,672	-0.00(-2.68%)
Feb 15, 2019	0.0110	0.0117	0.0106	0.0112	8,134,200	+0.00(+1.82%)
Feb 14, 2019	0.0113	0.0113	0.0102	0.0110	8,258,012	-0.00(-1.79%)
Feb 13, 2019	0.0125	0.0136	0.0100	0.0112	12,961,454	-0.00(-2.61%)
Feb 12, 2019	0.0112	0.0120	0.0100	0.0115	15,555,959	-0.00(-4.17%)
Feb 11, 2019	0.0130	0.0130	0.0114	0.0120	6,556,084	-0.00(-2.44%)
Feb 08, 2019	0.0132	0.0133	0.0116	0.0123	12,697,700	-0.00(-2.38%)
Feb 07, 2019	0.0138	0.0147	0.0120	0.0126	23,115,256	-0.00(-10.00%)
Feb 06, 2019	0.0135	0.0152	0.0124	0.0140	52,429,300	+0.00(+12.00%)
Feb 05, 2019	0.0118	0.0130	0.0114	0.0125	21,223,152	+0.00(+6.84%)
Feb 04, 2019	0.0128	0.0134	0.0112	0.0117	14,187,436	+0.00(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.